Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Intern (VYMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $100.64 Ordinary
 17:29:42 - 10-Jul-26
Sell* 2 $100.60 Ordinary
 16:59:30 - 10-Jul-26
Buy* 11 $100.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $100.56 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 18 $100.565 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $100.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $100.56 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $100.56 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $100.56 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $100.56 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $100.56 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 13 $100.565 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 1 $100.56 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $100.56 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1 $100.56 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $100.56 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 1 $100.56 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $100.56 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 95 $100.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $100.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $100.56 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $100.56 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 95 $100.56 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $100.56 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $100.56 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 195 $100.55 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $100.55 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $100.55 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $100.55 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $100.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $100.53 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $100.53 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $100.53 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $100.53 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 3 $100.53 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $100.525 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 1 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 2 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 3 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 9 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 200 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $100.53 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 9 $100.535 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 110 $100.535 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $100.535 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $100.54 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $100.54 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $100.54 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $100.54 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $100.54 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 6 $100.54 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $100.54 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $100.54 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $100.54 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 9 $100.54 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 62 $100.53 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 9 $100.53 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $100.53 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $100.53 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $100.53 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 8 $100.53 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $100.53 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $100.53 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $100.53 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $100.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 200 $100.575 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $100.565 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $100.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $100.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $100.565 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 105 $100.565 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 110 $100.565 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $100.565 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 11 $100.57 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $100.57 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 22 $100.57 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 45 $100.57 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 50 $100.57 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 80 $100.57 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 50 $100.565 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 3 $100.565 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 45 $100.57 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 8 $100.57 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 22 $100.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 50 $100.57 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $100.57 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $100.57 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $100.58 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 10 $100.58 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 50 $100.585 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 122 $100.585 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 79 $100.58 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 5 $100.59 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 5 $100.59 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 4 $100.595 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 5 $100.59 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 10 $100.59 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 11 $100.59 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 103 $100.575 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 30 $100.57 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 2 $100.58 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 3 $100.59 Automatic Execution
 15:04:34 - 10-Jul-26
Unknown* 10 $100.59 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 200 $100.59 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $100.585 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $100.58 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $100.575 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 10 $100.57 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 50 $100.585 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 5 $100.58 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 94 $100.58 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 10 $100.58 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 5 $100.57 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 10 $100.57 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 2 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 10 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 3 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 200 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 3 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 6 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 200 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 200 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 5 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 10 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 10 $100.59 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 11 $100.59 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $100.57 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 5 $100.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $100.57 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 10 $100.57 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 1 $100.565 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $100.57 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 10 $100.57 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 11 $100.57 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $100.56 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 5 $100.56 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 45 $100.58 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 31 $100.575 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 10 $100.57 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $100.57 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 3 $100.58 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $100.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $100.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $100.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $100.575 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 1 $100.565 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 100 $100.565 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 5 $100.56 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 10 $100.565 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 30 $100.57 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $100.56 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 5 $100.56 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 40 $100.56 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 5 $100.55 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $100.55 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $100.55 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $100.55 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 25 $100.565 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 10 $100.56 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $100.555 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 100 $100.555 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 100 $100.555 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 10 $100.56 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 23 $100.57 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 100 $100.545 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 5 $100.55 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 10 $100.55 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 100 $100.545 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $100.545 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $100.545 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 10 $100.55 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 5 $100.55 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 2 $100.55 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 5 $100.565 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 10 $100.565 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 195 $100.57 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 5 $100.57 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 11 $100.57 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 5 $100.56 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 5 $100.56 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 30 $100.59 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 3 $100.589 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 5 $100.589 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 4 $100.589 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 10 $100.59 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $100.595 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $100.595 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $100.595 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 5 $100.59 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 2 $100.60 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 30 $100.61 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 63 $100.625 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $100.625 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $100.63 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 80 $100.63 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $100.63 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 75 $100.625 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 95 $100.62 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 120 $100.625 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 9 $100.625 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 100 $100.625 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 6 $100.625 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 33 $100.625 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 12 $100.625 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 12 $100.625 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $100.625 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 5 $100.62 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 10 $100.62 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 5 $100.62 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 5 $100.62 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 5 $100.62 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 10 $100.62 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 40 $100.62 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $100.62 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 5 $100.62 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 59 $100.63 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $100.64 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 5 $100.64 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 10 $100.64 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 5 $100.64 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 10 $100.64 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $100.64 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $100.64 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $100.62 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 10 $100.62 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 5 $100.64 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 5 $100.64 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 5 $100.64 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 5 $100.64 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 5 $100.63 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 5 $100.63 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 10 $100.63 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 52 $100.625 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 48 $100.625 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 148 $100.625 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 4 $100.62 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 2 $100.62 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $100.62 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 10 $100.62 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $100.61 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $100.61 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $100.63 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 4 $100.63 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 92 $100.62 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 200 $100.615 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 5 $100.61 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 5 $100.61 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 10 $100.61 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 50 $100.61 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $100.615 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 299 $100.61 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $100.61 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $100.615 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 30 $100.615 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 5 $100.615 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 5 $100.615 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $100.615 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 10 $100.615 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 5 $100.62 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 37 $100.62 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 5 $100.62 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $100.62 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 10 $100.61 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 50 $100.615 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $100.605 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $100.605 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 10 $100.60 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 5 $100.60 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $100.60 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 5 $100.60 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 10 $100.60 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $100.61 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 2 $100.62 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 5 $100.63 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 5 $100.63 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 7 $100.64 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 7 $100.64 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 5 $100.62 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 95 $100.62 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 5 $100.62 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 36 $100.61 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 10 $100.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 10 $100.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 5 $100.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 5 $100.61 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 5 $100.61 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 5 $100.62 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $100.62 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 5 $100.62 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 10 $100.62 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 10 $100.625 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 100 $100.62 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 48 $100.62 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 10 $100.61 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $100.61 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 24 $100.59 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 26 $100.59 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 35 $100.59 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 5 $100.60 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $100.60 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 5 $100.59 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 16 $100.59 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 21 $100.60 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 5 $100.58 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 50 $100.58 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 94 $100.59 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 5 $100.59 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 5 $100.59 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 45 $100.60 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 5 $100.60 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 5 $100.59 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 10 $100.59 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $100.59 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $100.585 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 12 $100.595 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 17 $100.595 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 17 $100.595 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 2 $100.595 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 30 $100.595 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 5 $100.59 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $100.61 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $100.61 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 95 $100.61 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $100.61 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $100.62 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 5 $100.62 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 10 $100.62 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $100.62 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 2 $100.62 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 10 $100.62 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 100 $100.639 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 100 $100.625 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 5 $100.63 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 5 $100.63 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 10 $100.63 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $100.64 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 99 $100.65 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 5 $100.655 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 2 $100.655 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 10 $100.655 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 11 $100.66 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 10 $100.66 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 11 $100.66 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 5 $100.65 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 10 $100.65 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 11 $100.65 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 5 $100.65 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $100.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $100.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $100.47 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $100.47 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 2 $100.46 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $100.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $100.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $100.45 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 5 $100.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 11 $100.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $100.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 95 $100.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 33 $100.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $100.45 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $100.46 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 5 $100.46 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 8 $100.47 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 10 $100.47 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $100.47 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $100.54 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 6 $100.47 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 7 $100.53 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 8 $100.47 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 5 $100.53 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 51 $100.47 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 7 $100.53 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 5 $100.47 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 5 $100.52 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $100.49 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 10 $100.52 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 5 $100.49 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 100 $100.525 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $100.49 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 100 $100.525 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $100.49 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $100.52 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $100.45 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 1 $100.515 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 10 $100.45 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 50 $100.515 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 10 $100.44 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 5 $100.50 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 5 $100.44 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 10 $100.50 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $100.49 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 5 $100.45 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $100.48 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 10 $100.45 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $100.485 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 10 $100.45 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 80 $100.485 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $100.45 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 20 $100.485 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $100.44 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $100.48 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 8 $100.44 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $100.485 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5 $100.44 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $100.48 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $100.44 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 5 $100.45 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $100.39 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 10 $100.45 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $100.39 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 5 $100.46 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 10 $100.45 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $100.39 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 3 $100.45 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 100 $100.39 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 9 $100.45 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $100.395 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $100.47 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $100.46 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $100.395 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 100 $100.475 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 5 $100.46 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 1 $100.375 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $100.475 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $100.46 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $100.375 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 50 $100.475 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 6 $100.37 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 4 $100.465 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $100.46 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $100.395 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $100.455 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 10 $100.43 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $100.39 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 5 $100.45 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 5 $100.43 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $100.39 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 15 $100.45 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $100.415 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 5 $100.40 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $100.44 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 1 $100.395 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 5 $100.39 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $100.44 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $100.39 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $100.37 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 10 $100.34 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 2 $100.445 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $100.395 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 5 $100.36 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 5 $100.35 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 10 $100.44 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 19 $100.395 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 10 $100.36 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 10 $100.35 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $100.46 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $100.44 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $100.39 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $100.36 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 5 $100.36 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $100.47 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $100.45 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $100.395 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $100.37 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 10 $100.36 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $100.45 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 100 $100.45 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 10 $100.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $100.395 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $100.38 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 5 $100.37 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 10 $100.46 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $100.45 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 9 $100.43 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 5 $100.40 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $100.38 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $100.37 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $100.45 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 5 $100.44 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 10 $100.40 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 82 $100.38 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 50 $100.375 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 10 $100.45 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 12 $100.45 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 8 $100.44 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 5 $100.39 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 5 $100.38 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 10 $100.36 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 5 $100.45 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 10 $100.44 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 10 $100.44 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 10 $100.39 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 10 $100.38 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 5 $100.36 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 11 $100.45 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 12 $100.44 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 10 $100.43 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $100.40 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $100.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $100.36 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 11 $100.44 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 50 $100.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $100.43 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $100.40 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $100.36 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 10 $100.44 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 5 $100.43 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 24 $100.42 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $100.40 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 5 $100.38 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 50 $100.44 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $100.44 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 5 $100.41 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 10 $100.40 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 10 $100.38 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 10 $100.44 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 50 $100.43 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $100.41 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 200 $100.37 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $100.30 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $100.44 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 5 $100.39 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 50 $100.39 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 5 $100.38 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 50 $100.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $100.415 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $100.395 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 50 $100.39 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $100.38 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 50 $100.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $100.25 Ordinary
 09:27:00 - 10-Jul-26
Buy* 35 $100.07 Ordinary
 07:23:38 - 10-Jul-26
Sell* 100 $100.02 Ordinary
 07:21:48 - 10-Jul-26
Buy* 1 $100.16 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $100.00 Ordinary
 05:32:25 - 10-Jul-26
Buy* 1 $100.00 Ordinary
 05:22:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84