| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $100.18 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 2 | $100.17 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 6 | $100.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 7 | $100.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 7 | $100.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $100.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 6 | $100.17 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 7 | $100.17 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 6 | $100.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $100.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $100.15 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $100.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $100.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 4 | $100.16 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 4 | $100.16 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 10 | $100.12 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 10 | $100.12 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 4 | $100.13 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 5 | $100.13 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 4 | $100.13 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 10 | $100.13 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 10 | $100.13 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 10 | $100.13 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 10 | $100.13 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 5 | $100.14 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $100.14 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $100.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $100.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 15 | $100.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 21 | $100.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 24 | $100.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 6 | $100.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 6 | $100.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 5 | $99.99 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 5 | $99.99 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 100 | $99.995 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 6 | $99.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $99.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 6 | $100.01 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 6 | $100.01 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 10 | $99.99 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $99.99 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $99.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $99.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $99.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $99.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 6 | $100.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 10 | $100.00 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 6 | $100.00 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 7 | $100.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $100.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $100.03 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 10 | $100.03 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 10 | $100.43 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 10 | $100.03 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 30 | $100.43 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 10 | $100.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $100.43 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 10 | $100.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $100.43 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 10 | $100.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $100.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 10 | $100.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 200 | $100.45 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 10 | $100.04 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 10 | $100.44 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 6 | $100.04 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 3 | $100.44 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 10 | $100.04 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 8 | $100.45 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 10 | $100.04 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 9 | $100.45 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 10 | $100.04 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $100.43 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 10 | $100.05 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $100.43 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 10 | $100.05 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $100.42 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 10 | $100.13 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 14 | $100.405 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 10 | $100.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $100.41 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $100.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 13 | $100.37 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 2 | $100.10 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 10 | $100.38 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 6 | $100.10 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 10 | $100.38 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $100.12 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $100.375 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $100.10 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $100.375 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $100.10 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 9 | $100.36 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $100.12 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 9 | $100.36 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $100.12 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $100.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 10 | $100.14 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 9 | $100.345 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $100.14 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 2 | $100.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $100.14 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 9 | $100.345 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 8 | $100.14 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 10 | $100.33 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 10 | $100.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 6 | $100.33 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 10 | $100.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 7 | $100.32 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $100.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $100.33 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 10 | $100.11 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 7 | $100.31 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $100.10 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $100.34 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 10 | $100.11 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $100.31 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 6 | $100.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 159 | $100.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $100.01 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $100.38 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $100.29 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $100.01 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $100.38 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $100.29 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 6 | $100.02 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $100.38 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 10 | $100.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $100.01 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $100.38 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 200 | $100.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $100.01 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 255 | $100.375 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 10 | $100.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $100.01 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $100.40 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 10 | $100.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2 | $100.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 9 | $100.40 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 2 | $100.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $100.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 2 | $99.99 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $100.40 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 200 | $100.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $100.40 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 10 | $100.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 12 | $100.40 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $100.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $100.40 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 100 | $100.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $100.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $100.40 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 30 | $100.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $100.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 6 | $100.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 125 | $100.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 7 | $100.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 6 | $100.40 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $100.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 7 | $100.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $100.39 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 125 | $100.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 25 | $100.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 14 | $100.39 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 94 | $100.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 6 | $100.39 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 20 | $100.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 22 | $100.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $100.39 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 8 | $100.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 9 | $99.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 12 | $100.39 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 200 | $100.325 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 9 | $99.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 5 | $100.39 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $100.325 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 135 | $99.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $100.39 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $100.325 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 267 | $99.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $100.38 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 200 | $100.325 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 20 | $99.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 141 | $100.385 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 200 | $100.325 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 42 | $99.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $100.39 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 300 | $100.325 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 6 | $99.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $100.39 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 11 | $100.325 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 10 | $99.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 5 | $100.39 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 9 | $100.33 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 2 | $99.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $100.39 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 9 | $100.33 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 7 | $99.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $100.37 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 9 | $100.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 7 | $99.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $100.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $100.32 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 6 | $99.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $100.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $100.30 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $99.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 8 | $100.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 5 | $100.30 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 90 | $99.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 10 | $99.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 250 | $99.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $99.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $99.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 10 | $99.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $99.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 200 | $99.58 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 10 | $99.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $99.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $99.58 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $99.58 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 10 | $99.58 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 6 | $99.58 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $99.58 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $99.58 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $99.58 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $99.58 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $99.58 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $99.59 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 1 | $99.59 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 9 | $99.59 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
12:51:22 - 21-May-26 |
| Unknown* | 10 | $99.55 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 10 | $99.55 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 10 | $99.55 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 5 | $99.57 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 3 | $99.58 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 7 | $99.58 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 10 | $99.58 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 10 | $99.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 10 | $99.62 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $99.62 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $99.60 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 576 | $99.60 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 240 | $99.60 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 184 | $99.60 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $99.60 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 10 | $99.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $99.58 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 10 | $99.58 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 5 | $99.54 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 6 | $99.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $99.58 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $99.58 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $99.61 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $99.62 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 6 | $99.63 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 8 | $99.63 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 4 | $99.61 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 64 | $99.61 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 5 | $99.61 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 6 | $99.61 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 5 | $99.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 5 | $99.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 6 | $99.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 10 | $99.62 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 5 | $99.60 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 5 | $99.60 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 5 | $99.60 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 4 | $99.61 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 6 | $99.61 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 10 | $99.61 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $99.60 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1 | $99.585 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 6 | $99.52 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 5 | $99.52 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 33 | $99.515 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 67 | $99.515 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 5 | $99.53 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 5 | $99.53 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 5 | $99.54 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 10 | $99.53 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 10 | $99.53 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 6 | $99.52 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 7 | $99.52 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 10 | $99.52 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 6 | $99.53 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 6 | $99.53 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 6 | $99.53 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 6 | $99.53 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 6 | $99.53 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 6 | $99.53 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $99.53 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 8 | $99.55 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 8 | $99.55 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 5 | $99.54 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 10 | $99.54 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 10 | $99.56 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 10 | $99.55 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 10 | $99.55 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 10 | $99.55 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 10 | $99.55 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 435 | $99.56 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 369 | $99.56 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 5 | $99.44 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $99.44 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $99.44 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $99.44 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $99.44 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $99.44 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $99.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $99.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $99.58 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $99.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 7 | $99.58 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $99.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 10 | $99.48 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 10 | $99.48 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $99.57 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $99.48 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $99.59 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $99.48 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $99.57 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 10 | $99.48 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $99.51 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $99.57 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 8 | $99.52 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $99.46 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $99.52 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 6 | $99.46 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $99.51 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 100 | $99.465 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 10 | $99.58 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 10 | $99.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $99.57 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 10 | $99.51 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 10 | $99.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $99.57 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 50 | $99.469 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 53 | $99.57 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 6 | $99.52 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 5 | $99.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 10 | $99.52 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 6 | $99.42 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $99.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 29 | $99.52 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 6 | $99.43 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 10 | $99.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $99.52 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 6 | $99.43 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $99.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 8 | $99.52 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 10 | $99.43 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $99.57 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $99.43 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 6 | $99.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $99.43 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 5 | $99.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $99.45 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 10 | $99.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 7 | $99.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $99.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 5 | $99.555 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 8 | $99.48 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $99.555 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 8 | $99.48 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $99.57 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $99.52 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 10 | $99.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $99.57 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $99.52 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 10 | $99.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $99.54 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $99.54 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 2 | $99.54 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 3 | $99.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 6 | $99.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $99.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $99.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $99.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $99.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $99.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $99.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $99.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $99.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $99.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $99.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $99.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $99.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $99.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $99.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 100 | $99.33 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 2 | $99.24 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 2 | $99.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $99.19 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 7 | $99.19 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $99.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $99.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 6 | $99.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $99.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 6 | $99.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $99.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 7 | $99.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $99.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 92 | $99.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $99.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 29 | $99.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 18 | $99.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $99.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $99.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $99.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 62 | $99.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $99.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $99.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $99.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $99.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $99.43 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 50 | $99.29 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 2 | $99.50 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 12 | $99.92 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 80 | $99.86 | Ordinary |
04:00:00 - 21-May-26 |