| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $102.41 | Ordinary |
17:24:02 - 28-Sep-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $102.68 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $102.68 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 5 | $102.67 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $102.67 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 600 | $102.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $102.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $102.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 600 | $102.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $102.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $102.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $102.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $102.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $102.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 97 | $102.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 5 | $102.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 32 | $102.73 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $102.73 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 35 | $102.73 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 5 | $102.73 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 1 | $102.735 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 5 | $102.73 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 60 | $102.72 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 5 | $102.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $102.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 72 | $102.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $102.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 29 | $102.72 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 39 | $102.72 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 72 | $102.71 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $102.69 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $102.69 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 5 | $102.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 72 | $102.67 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 38 | $102.73 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 5 | $102.73 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 17 | $102.72 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 46 | $102.72 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 5 | $102.72 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 5 | $102.72 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 25 | $102.75 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 5 | $102.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $102.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $102.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $102.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $102.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $102.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $102.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $102.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 10 | $102.75 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 5 | $102.82 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 28 | $102.82 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 5 | $102.85 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 5 | $102.79 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 5 | $102.79 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 5 | $102.78 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 1 | $102.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 1 | $102.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 25 | $102.84 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $102.82 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 2 | $102.82 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 2 | $102.795 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 5 | $102.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.825 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.825 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.825 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 5 | $102.83 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5 | $102.83 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 5 | $102.82 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $102.84 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $102.84 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 5 | $102.84 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 25 | $102.84 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 100 | $102.835 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 100 | $102.835 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 5 | $102.80 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 2 | $102.815 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 4 | $102.815 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 13 | $102.815 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $102.80 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 5 | $102.80 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 5 | $102.85 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 5 | $102.85 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 9 | $102.89 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 5 | $102.89 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 5 | $102.89 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 5 | $102.88 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $102.88 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $102.88 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $102.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $102.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $102.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $102.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $102.93 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 5 | $102.94 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 5 | $102.94 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 194 | $102.94 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 5 | $102.95 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 5 | $102.97 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 5 | $102.97 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $102.97 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 5 | $102.97 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 5 | $102.95 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 5 | $102.95 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 5 | $102.94 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 5 | $102.93 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $102.93 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 5 | $102.71 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 5 | $102.71 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $102.66 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $102.66 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $102.63 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 5 | $102.58 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 25 | $102.58 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 5 | $102.58 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 1 | $102.585 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 5 | $102.59 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 5 | $102.59 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 5 | $102.58 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 5 | $102.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 5 | $102.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 5 | $102.61 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $102.61 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 5 | $102.61 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $102.57 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $102.70 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $102.70 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 5 | $102.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $102.69 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 5 | $102.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 91 | $102.75 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $102.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $102.75 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $102.75 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $102.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 35 | $102.745 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 5 | $102.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 25 | $102.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5 | $102.76 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 5 | $102.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $102.77 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $102.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $102.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $102.77 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 5 | $102.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $102.77 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 5 | $102.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $102.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $102.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $102.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $102.47 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 5 | $102.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $102.47 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 25 | $102.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $102.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 25 | $102.78 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $102.41 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 5 | $102.41 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $102.85 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 5 | $102.41 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 5 | $102.41 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 200 | $102.85 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 4 | $102.42 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 5 | $102.85 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 5 | $102.42 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $102.40 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $102.41 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 5 | $102.40 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 5 | $102.40 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 200 | $102.865 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 5 | $102.44 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 5 | $102.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 200 | $102.865 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 5 | $102.44 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 5 | $102.39 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $102.45 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 5 | $102.37 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 5 | $102.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $102.45 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 5 | $102.36 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $102.44 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 5 | $102.36 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 5 | $102.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $102.44 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 5 | $102.35 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $102.459 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $102.35 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $102.52 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 100 | $102.455 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 5 | $102.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $102.52 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 5 | $102.45 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 70 | $102.365 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 5 | $102.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $102.52 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 5 | $102.42 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Unknown* | 95 | $102.37 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 5 | $102.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 5 | $102.52 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 5 | $102.40 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 5 | $102.37 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 5 | $102.85 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 5 | $102.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 5 | $102.40 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 5 | $102.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 5 | $102.85 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 5 | $102.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 5 | $102.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 3 | $102.36 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 5 | $102.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $102.77 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 5 | $102.36 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 5 | $102.78 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 5 | $102.47 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 2 | $102.39 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 5 | $102.36 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $102.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $102.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $102.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $102.80 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 15 | $102.97 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 74 | $102.76 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 320 | $102.76 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 309 | $102.76 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 297 | $102.76 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 2 | $102.80 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $102.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $102.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $103.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $103.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $103.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 21 | $102.99 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 21 | $102.99 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 21 | $102.99 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 21 | $102.99 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 21 | $102.99 | Ordinary |
05:33:00 - 28-Sep-26 |
| Buy* | 1 | $103.35 | Ordinary |
04:52:38 - 28-Sep-26 |
| Buy* | 39 | $103.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $103.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $103.40 | Ordinary |
04:00:00 - 28-Sep-26 |