| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.675 | 103.07 | 102.32 | 102.64 | 14,665 |
| 25th Sep 2026 (Fri) | 102.69 | 103.035 | 102.39 | 103.01 | 25,578 |
| 24th Sep 2026 (Thu) | 102.255 | 102.48 | 101.78 | 102.18 | 5,459 |
| 23rd Sep 2026 (Wed) | 103.07 | 103.07 | 102.10 | 102.27 | 27,295 |
| 22nd Sep 2026 (Tue) | 104.055 | 104.14 | 103.46 | 103.93 | 21,997 |
| 21st Sep 2026 (Mon) | 104.12 | 104.19 | 103.77 | 104.01 | 4,505 |
| 18th Sep 2026 (Fri) | 103.15 | 103.215 | 102.87 | 103.13 | 59,849 |
| 17th Sep 2026 (Thu) | 105.05 | 105.20 | 104.91 | 105.17 | 10,586 |
| 16th Sep 2026 (Wed) | 104.945 | 105.06 | 103.50 | 104.02 | 27,252 |
| 15th Sep 2026 (Tue) | 104.72 | 104.775 | 104.43 | 104.79 | 25,486 |
| 14th Sep 2026 (Mon) | 105.325 | 105.78 | 105.05 | 105.34 | 14,219 |
| 11th Sep 2026 (Fri) | 105.855 | 105.855 | 105.47 | 105.60 | 29,489 |
| 10th Sep 2026 (Thu) | 105.08 | 105.13 | 104.61 | 104.73 | 29,725 |
| 9th Sep 2026 (Wed) | 105.94 | 105.94 | 105.28 | 105.35 | 32,114 |
| 8th Sep 2026 (Tue) | 106.53 | 106.645 | 106.165 | 106.20 | 15,902 |
| 7th Sep 2026 (Mon) | 106.755 | 107.26 | 106.755 | 107.03 | 42,995 |
| 4th Sep 2026 (Fri) | 106.755 | 107.26 | 106.755 | 107.03 | 42,995 |
| 3rd Sep 2026 (Thu) | 106.725 | 107.27 | 106.65 | 107.13 | 42,372 |
| 2nd Sep 2026 (Wed) | 105.465 | 105.90 | 105.46 | 105.85 | 17,689 |
| 1st Sep 2026 (Tue) | 105.435 | 105.845 | 105.005 | 105.21 | 38,167 |
| 31st Aug 2026 (Mon) | 105.61 | 105.61 | 105.065 | 105.17 | 21,671 |
| 28th Aug 2026 (Fri) | 105.56 | 105.60 | 104.84 | 105.08 | 18,643 |
| 27th Aug 2026 (Thu) | 105.18 | 105.18 | 104.73 | 105.08 | 34,057 |
| 26th Aug 2026 (Wed) | 105.855 | 106.02 | 105.59 | 105.60 | 29,511 |
| 25th Aug 2026 (Tue) | 105.46 | 105.955 | 105.30 | 105.91 | 26,039 |
| 24th Aug 2026 (Mon) | 105.06 | 105.245 | 104.98 | 105.17 | 25,378 |
| 21st Aug 2026 (Fri) | 105.115 | 105.36 | 105.09 | 105.25 | 25,494 |
| 20th Aug 2026 (Thu) | 104.25 | 104.57 | 104.07 | 104.19 | 10,512 |
| 19th Aug 2026 (Wed) | 104.66 | 104.85 | 104.26 | 104.41 | 14,421 |
| 18th Aug 2026 (Tue) | 104.345 | 104.54 | 103.925 | 103.98 | 15,915 |
| 17th Aug 2026 (Mon) | 104.54 | 104.77 | 104.32 | 104.42 | 26,868 |
| 14th Aug 2026 (Fri) | 104.72 | 104.88 | 104.54 | 104.63 | 20,838 |
| 13th Aug 2026 (Thu) | 104.63 | 104.805 | 104.465 | 104.61 | 18,036 |
| 12th Aug 2026 (Wed) | 104.61 | 104.74 | 104.43 | 104.59 | 19,498 |
| 11th Aug 2026 (Tue) | 104.66 | 104.86 | 104.265 | 104.35 | 11,968 |
| 10th Aug 2026 (Mon) | 104.47 | 104.69 | 104.42 | 104.59 | 20,372 |
| 7th Aug 2026 (Fri) | 105.205 | 105.205 | 104.85 | 105.05 | 18,085 |
| 6th Aug 2026 (Thu) | 104.62 | 104.75 | 104.25 | 104.38 | 21,540 |
| 5th Aug 2026 (Wed) | 104.47 | 104.545 | 104.16 | 104.17 | 18,343 |
| 4th Aug 2026 (Tue) | 104.04 | 104.37 | 103.83 | 104.22 | 19,473 |
| 3rd Aug 2026 (Mon) | 103.57 | 103.78 | 103.49 | 103.75 | 29,911 |
| 31st Jul 2026 (Fri) | 103.485 | 103.66 | 102.66 | 103.56 | 26,498 |
| 30th Jul 2026 (Thu) | 103.16 | 104.09 | 103.13 | 104.09 | 21,351 |
| 29th Jul 2026 (Wed) | 102.33 | 103.08 | 101.71 | 101.97 | 13,939 |