| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.755 | 100.08 | 98.755 | 99.88 | 27,065 |
| 19th May 2026 (Tue) | 98.635 | 99.099 | 98.49 | 98.64 | 23,373 |
| 18th May 2026 (Mon) | 98.915 | 99.29 | 98.66 | 99.29 | 18,270 |
| 15th May 2026 (Fri) | 98.565 | 98.58 | 98.13 | 98.27 | 13,513 |
| 14th May 2026 (Thu) | 99.655 | 99.86 | 99.50 | 99.57 | 38,198 |
| 13th May 2026 (Wed) | 99.139 | 99.69 | 99.10 | 99.59 | 35,392 |
| 12th May 2026 (Tue) | 99.12 | 99.51 | 98.72 | 99.41 | 23,543 |
| 11th May 2026 (Mon) | 100.13 | 100.25 | 99.795 | 99.89 | 21,888 |
| 8th May 2026 (Fri) | 99.68 | 99.795 | 99.41 | 99.66 | 31,338 |
| 7th May 2026 (Thu) | 100.509 | 100.51 | 98.93 | 98.99 | 21,294 |
| 6th May 2026 (Wed) | 100.185 | 100.515 | 100.14 | 100.42 | 43,536 |
| 5th May 2026 (Tue) | 98.20 | 98.545 | 97.99 | 98.41 | 33,787 |
| 4th May 2026 (Mon) | 97.925 | 98.23 | 97.20 | 97.42 | 29,073 |
| 1st May 2026 (Fri) | 98.95 | 99.395 | 98.66 | 98.67 | 54,431 |
| 30th Apr 2026 (Thu) | 97.72 | 99.04 | 97.70 | 98.90 | 49,805 |
| 29th Apr 2026 (Wed) | 97.42 | 97.42 | 96.61 | 96.88 | 38,510 |
| 28th Apr 2026 (Tue) | 97.705 | 97.92 | 97.56 | 97.83 | 30,960 |
| 27th Apr 2026 (Mon) | 97.835 | 98.08 | 97.52 | 97.57 | 30,122 |
| 24th Apr 2026 (Fri) | 97.51 | 98.08 | 97.45 | 97.89 | 40,100 |
| 23rd Apr 2026 (Thu) | 97.89 | 98.24 | 96.74 | 97.56 | 22,196 |
| 22nd Apr 2026 (Wed) | 98.57 | 98.57 | 98.09 | 98.27 | 43,542 |
| 21st Apr 2026 (Tue) | 99.29 | 99.43 | 97.98 | 98.03 | 14,820 |
| 20th Apr 2026 (Mon) | 99.47 | 99.76 | 99.22 | 99.77 | 33,589 |
| 17th Apr 2026 (Fri) | 100.08 | 100.50 | 99.93 | 100.05 | 37,472 |
| 16th Apr 2026 (Thu) | 99.51 | 99.51 | 98.87 | 99.11 | 31,224 |
| 15th Apr 2026 (Wed) | 99.47 | 99.525 | 99.23 | 99.40 | 36,616 |
| 14th Apr 2026 (Tue) | 99.185 | 99.60 | 99.14 | 99.48 | 25,705 |
| 13th Apr 2026 (Mon) | 97.81 | 99.03 | 97.69 | 99.02 | 30,739 |
| 10th Apr 2026 (Fri) | 98.555 | 98.805 | 98.18 | 98.41 | 38,530 |
| 9th Apr 2026 (Thu) | 97.50 | 98.50 | 97.48 | 98.18 | 44,341 |
| 8th Apr 2026 (Wed) | 98.13 | 98.31 | 97.58 | 98.23 | 45,277 |
| 7th Apr 2026 (Tue) | 94.82 | 95.49 | 94.27 | 95.49 | 37,027 |
| 6th Apr 2026 (Mon) | 94.945 | 95.395 | 94.945 | 95.34 | 35,222 |
| 3rd Apr 2026 (Fri) | 93.715 | 95.00 | 93.67 | 94.91 | 33,763 |
| 2nd Apr 2026 (Thu) | 93.715 | 95.00 | 93.67 | 94.91 | 33,763 |
| 1st Apr 2026 (Wed) | 94.96 | 95.46 | 94.69 | 95.01 | 54,201 |
| 31st Mar 2026 (Tue) | 92.96 | 94.28 | 92.57 | 94.24 | 26,068 |
| 30th Mar 2026 (Mon) | 92.22 | 92.45 | 91.39 | 91.72 | 15,600 |
| 27th Mar 2026 (Fri) | 91.66 | 92.25 | 91.23 | 91.44 | 21,376 |
| 26th Mar 2026 (Thu) | 92.53 | 93.11 | 91.775 | 91.80 | 51,680 |
| 25th Mar 2026 (Wed) | 93.585 | 93.80 | 92.98 | 93.45 | 31,274 |
| 24th Mar 2026 (Tue) | 91.48 | 92.48 | 91.34 | 92.11 | 20,342 |
| 23rd Mar 2026 (Mon) | 91.98 | 93.34 | 91.72 | 92.49 | 52,661 |