| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.30 | 100.64 | 100.05 | 100.57 | 42,502 |
| 9th Jul 2026 (Thu) | 99.59 | 99.98 | 99.51 | 99.77 | 16,900 |
| 8th Jul 2026 (Wed) | 99.44 | 99.60 | 98.81 | 99.57 | 24,577 |
| 7th Jul 2026 (Tue) | 100.50 | 100.655 | 99.86 | 99.97 | 6,867 |
| 6th Jul 2026 (Mon) | 99.85 | 100.30 | 99.83 | 100.285 | 29,085 |
| 3rd Jul 2026 (Fri) | 99.375 | 99.375 | 99.27 | 99.27 | 0 |
| 2nd Jul 2026 (Thu) | 99.375 | 99.85 | 98.77 | 99.27 | 14,746 |
| 1st Jul 2026 (Wed) | 97.51 | 98.16 | 97.51 | 97.83 | 28,998 |
| 30th Jun 2026 (Tue) | 98.03 | 98.28 | 98.00 | 98.20 | 30,377 |
| 29th Jun 2026 (Mon) | 98.07 | 98.29 | 97.625 | 98.24 | 14,406 |
| 26th Jun 2026 (Fri) | 97.85 | 98.28 | 97.73 | 97.81 | 10,610 |
| 25th Jun 2026 (Thu) | 98.155 | 98.46 | 97.75 | 98.10 | 13,300 |
| 24th Jun 2026 (Wed) | 97.72 | 97.94 | 97.40 | 97.65 | 6,404 |
| 23rd Jun 2026 (Tue) | 98.14 | 98.70 | 98.14 | 98.24 | 38,359 |
| 22nd Jun 2026 (Mon) | 99.255 | 99.69 | 99.255 | 99.46 | 29,481 |
| 19th Jun 2026 (Fri) | 99.545 | 99.62 | 99.20 | 99.26 | 20,463 |
| 18th Jun 2026 (Thu) | 99.545 | 99.62 | 99.20 | 99.26 | 20,463 |
| 17th Jun 2026 (Wed) | 101.66 | 101.935 | 100.30 | 100.50 | 12,759 |
| 16th Jun 2026 (Tue) | 101.59 | 101.82 | 101.36 | 101.48 | 10,551 |
| 15th Jun 2026 (Mon) | 101.58 | 101.765 | 101.09 | 101.21 | 29,340 |
| 12th Jun 2026 (Fri) | 100.48 | 101.02 | 100.29 | 100.84 | 9,561 |
| 11th Jun 2026 (Thu) | 98.67 | 100.41 | 98.47 | 100.30 | 5,799 |
| 10th Jun 2026 (Wed) | 98.55 | 99.05 | 98.01 | 98.02 | 11,486 |
| 9th Jun 2026 (Tue) | 99.42 | 99.47 | 97.66 | 98.73 | 4,836 |
| 8th Jun 2026 (Mon) | 98.97 | 98.97 | 98.22 | 98.29 | 20,448 |
| 5th Jun 2026 (Fri) | 99.375 | 99.375 | 97.82 | 98.05 | 3,396 |
| 4th Jun 2026 (Thu) | 99.99 | 100.09 | 99.77 | 100.03 | 13,142 |
| 3rd Jun 2026 (Wed) | 100.00 | 100.00 | 99.40 | 99.42 | 26,015 |
| 2nd Jun 2026 (Tue) | 99.91 | 100.50 | 99.91 | 100.43 | 35,497 |
| 1st Jun 2026 (Mon) | 99.57 | 99.96 | 99.25 | 99.67 | 31,990 |
| 29th May 2026 (Fri) | 100.34 | 100.469 | 99.93 | 100.02 | 19,320 |
| 28th May 2026 (Thu) | 99.74 | 100.27 | 99.57 | 100.05 | 22,702 |
| 27th May 2026 (Wed) | 100.60 | 100.74 | 100.40 | 100.52 | 28,828 |
| 26th May 2026 (Tue) | 100.98 | 101.02 | 100.46 | 100.67 | 22,229 |
| 25th May 2026 (Mon) | 99.975 | 100.115 | 99.66 | 99.76 | 44,663 |
| 22nd May 2026 (Fri) | 99.975 | 100.115 | 99.66 | 99.76 | 44,663 |
| 21st May 2026 (Thu) | 99.14 | 100.46 | 99.11 | 100.15 | 18,476 |
| 20th May 2026 (Wed) | 98.755 | 100.08 | 98.755 | 99.88 | 27,065 |
| 19th May 2026 (Tue) | 98.635 | 99.099 | 98.49 | 98.64 | 23,373 |
| 18th May 2026 (Mon) | 98.915 | 99.29 | 98.66 | 99.29 | 18,270 |
| 15th May 2026 (Fri) | 98.565 | 98.58 | 98.13 | 98.27 | 13,513 |
| 14th May 2026 (Thu) | 99.655 | 99.86 | 99.50 | 99.57 | 38,198 |
| 13th May 2026 (Wed) | 99.139 | 99.69 | 99.10 | 99.59 | 35,392 |
| 12th May 2026 (Tue) | 99.12 | 99.51 | 98.72 | 99.41 | 23,543 |
| 11th May 2026 (Mon) | 100.13 | 100.25 | 99.795 | 99.89 | 21,888 |