| Price | $89.375 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.35 -0.39% |
| Buy | $90.00 |
| Sell | $89.37 |
| Last Trade: | Unknown 25.00 at $89.32 |
| Day's Volume: | 45,248 |
| Last Close: | $89.37 |
| Open: | $89.80 |
| ISIN: | US9219467944 |
| Day's Range | $89.00 - $89.87 |
| 52wk Range: | $77.48 - $90.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.41737 |
| Shares in Issue: | N/A |
Vanguard Intern (VYMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $89.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 8 | $89.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 421 | $89.36 | Automatic Execution |
15:49:45 - 12-Dec-25 |
