| Price | $84.71 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.42 -0.49% |
| Buy | $86.00 |
| Sell | $84.40 |
| Last Trade: | Sell 3.00 at $84.71 |
| Day's Volume: | 52,801 |
| Last Close: | $84.34 |
| Open: | $84.34 |
| ISIN: | US9219467944 |
| Day's Range | $84.235 - $84.48 |
| 52wk Range: | $77.48 - $86.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.37397 |
| Shares in Issue: | N/A |
Vanguard Intern (VYMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $84.71 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 2 | $84.71 | Ordinary |
17:25:19 - 19-Sep-25 |
| Sell* | 5 | $84.42 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 400 | $84.43 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 29 | $84.42 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 85 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 13 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
