| Price | $98.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.85 1.92% |
| Buy | $98.90 |
| Sell | $98.07 |
| Last Trade: | Sell 1.00 at $98.08 |
| Day's Volume: | 98,727 |
| Last Close: | $98.07 |
| Open: | $97.46 |
| ISIN: | US9219467944 |
| Day's Range | $97.46 - $98.11 |
| 52wk Range: | $77.48 - $98.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.88753 |
| Shares in Issue: | N/A |
Vanguard Intern (VYMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.08 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 78 | $98.08 | Ordinary |
17:26:47 - 06-Feb-26 |
| Sell* | 77 | $98.20 | Ordinary |
17:26:47 - 06-Feb-26 |
| Sell* | 1 | $98.20 | Ordinary |
17:02:19 - 06-Feb-26 |
| Sell* | 2 | $98.20 | Ordinary |
17:02:19 - 06-Feb-26 |
| Sell* | 15 | $98.20 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 3 | $98.22 | Ordinary |
16:59:29 - 06-Feb-26 |
| Buy* | 37 | $98.22 | Ordinary |
16:59:29 - 06-Feb-26 |
| Unknown* | 10 | $98.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $98.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
