| Price | $80.10 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.16 0.2% |
| Buy | $81.46 |
| Sell | $80.00 |
| Buy / Sell VYMI Shares | |
| Last Trade: | Sell 73.00 at $80.10 |
| Day's Volume: | 52,121 |
| Last Close: | $80.12 |
| Open: | $80.48 |
| ISIN: | US9219467944 |
| Day's Range | $80.04 - $80.55 |
| 52wk Range: | $77.48 - $83.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.21598 |
| Shares in Issue: | N/A |
Vanguard Intern (VYMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $80.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 28 | $80.095 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 38 | $80.095 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 85 | $80.095 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 27 | $80.09 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 4 | $80.089 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 63 | $80.07 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 77 | $80.07 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
