| Price | $161.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.57 0.36% |
| Buy | $161.29 |
| Sell | $161.06 |
| Last Trade: | Sell 15.00 at $161.12 |
| Day's Volume: | 56,620 |
| Last Close: | $161.06 |
| Open: | $160.91 |
| ISIN: | US9219464065 |
| Day's Range | $160.52 - $161.26 |
| 52wk Range: | $132.05 - $161.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.02468 |
| Shares in Issue: | N/A |
Vanguard High D (VYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $161.12 | Ordinary |
17:24:28 - 10-Jul-26 |
| Sell* | 64 | $161.10 | Ordinary |
17:06:37 - 10-Jul-26 |
| Buy* | 88 | $161.28 | Ordinary |
16:51:10 - 10-Jul-26 |
| Buy* | 2 | $161.18 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $161.18 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 200 | $161.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $161.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 158 | $161.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
