Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard High D (VYM.US) Share Price

Price $148.11 on 03-04-2026 at 22:47:30
Change $0.16 0.11%
Buy $148.35
Sell $148.00
Last Trade: -
Day's Volume: 21,378
Last Close: $148.11
Open: $146.99
ISIN: US9219464065
Day's Range $146.86 - $148.615
52wk Range: $112.06 - $157.27
Market Capitalisation: $N/A
VWAP: $147.83668
Shares in Issue: N/A

Vanguard High D (VYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard High D trades

Vanguard High D (VYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 146.99 148.615 146.86 148.11 21,378
2nd Apr 2026 (Thu) 146.99 148.615 146.86 148.11 21,378
1st Apr 2026 (Wed) 148.61 148.65 147.73 147.95 66,930
31st Mar 2026 (Tue) 146.895 148.40 146.31 148.10 78,733
30th Mar 2026 (Mon) 147.00 147.055 144.99 145.48 54,076
27th Mar 2026 (Fri) 146.86 147.11 145.41 145.70 63,300
26th Mar 2026 (Thu) 147.45 148.50 147.11 147.22 58,708
25th Mar 2026 (Wed) 148.425 148.62 147.41 148.09 82,021
24th Mar 2026 (Tue) 146.00 148.09 146.00 147.36 66,680
23rd Mar 2026 (Mon) 146.86 148.075 146.41 146.68 133,375
20th Mar 2026 (Fri) 147.09 147.09 144.72 145.17 95,620
19th Mar 2026 (Thu) 146.90 148.05 146.76 147.51 28,810
18th Mar 2026 (Wed) 149.155 149.38 147.45 147.51 60,411
17th Mar 2026 (Tue) 150.45 150.58 149.485 149.57 63,399
16th Mar 2026 (Mon) 149.675 150.03 149.13 149.38 126,331
13th Mar 2026 (Fri) 149.55 150.12 148.28 148.43 118,299
12th Mar 2026 (Thu) 149.07 149.88 148.68 148.74 112,208
11th Mar 2026 (Wed) 150.47 150.68 149.60 150.29 63,991
10th Mar 2026 (Tue) 151.12 152.289 150.51 150.71 48,805
9th Mar 2026 (Mon) 149.605 151.60 148.48 151.22 40,590
6th Mar 2026 (Fri) 150.45 151.14 149.37 150.74 61,951
5th Mar 2026 (Thu) 152.92 153.36 151.07 152.07 105,358
See more Vanguard High D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered