| Price | $156.605 on 21-05-2026 at 17:20:18 |
|---|---|
| Change | $-0.15 -0.1% |
| Buy | $156.71 |
| Sell | $156.67 |
| Last Trade: | Buy 21.00 at $156.605 |
| Day's Volume: | 7,800 |
| Last Close: | $156.75 |
| Open: | $156.345 |
| ISIN: | US9219464065 |
| Day's Range | $155.98 - $156.86 |
| 52wk Range: | $125.93 - $157.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.44258 |
| Shares in Issue: | N/A |
Vanguard High D (VYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $156.605 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 50 | $156.39 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 5 | $156.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $156.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 44 | $156.54 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 2 | $156.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $156.569 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 73 | $156.58 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 50 | $156.55 | Automatic Execution |
12:15:50 - 21-May-26 |
