Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard High D (VYM.US) Share Price

Price $156.605 on 21-05-2026 at 17:20:18
Change $-0.15 -0.1%
Buy $156.71
Sell $156.67
Last Trade: Buy 21.00 at $156.605
Day's Volume: 7,800
Last Close: $156.75
Open: $156.345
ISIN: US9219464065
Day's Range $155.98 - $156.86
52wk Range: $125.93 - $157.95
Market Capitalisation: $N/A
VWAP: $156.44258
Shares in Issue: N/A

Vanguard High D (VYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $156.605 Automatic Execution
13:15:38 - 21-May-26
Sell* 50 $156.39 Automatic Execution
12:58:41 - 21-May-26
Sell* 5 $156.44 Automatic Execution
12:49:07 - 21-May-26
Sell* 40 $156.44 Automatic Execution
12:47:37 - 21-May-26
Sell* 10 $156.44 Automatic Execution
12:47:37 - 21-May-26
Sell* 44 $156.54 Automatic Execution
12:19:03 - 21-May-26
Unknown* 2 $156.55 Automatic Execution
12:18:59 - 21-May-26
Buy* 1 $156.569 Automatic Execution
12:18:58 - 21-May-26
Buy* 73 $156.58 Automatic Execution
12:18:31 - 21-May-26
Buy* 50 $156.55 Automatic Execution
12:15:50 - 21-May-26
See more Vanguard High D trades

Vanguard High D (VYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 156.09 157.11 155.64 156.75 17,530
19th May 2026 (Tue) 155.66 156.61 155.35 155.91 14,311
18th May 2026 (Mon) 155.61 156.69 155.55 156.63 15,996
15th May 2026 (Fri) 156.80 156.80 155.705 155.76 25,441
14th May 2026 (Thu) 156.50 157.58 156.50 157.24 24,154
13th May 2026 (Wed) 155.41 155.87 155.01 155.64 10,736
12th May 2026 (Tue) 155.66 156.14 154.78 155.96 19,839
11th May 2026 (Mon) 155.795 156.15 155.49 155.81 14,678
8th May 2026 (Fri) 155.95 155.95 155.30 155.46 22,421
7th May 2026 (Thu) 156.33 156.33 154.925 155.16 27,258
6th May 2026 (Wed) 157.25 157.25 156.58 156.95 21,848
5th May 2026 (Tue) 155.625 156.82 155.365 156.33 21,755
4th May 2026 (Mon) 155.94 156.30 154.90 155.24 33,806
1st May 2026 (Fri) 157.22 157.44 156.58 156.51 29,628
30th Apr 2026 (Thu) 154.68 157.32 154.59 157.19 19,745
29th Apr 2026 (Wed) 154.59 154.69 153.90 154.50 17,823
28th Apr 2026 (Tue) 154.84 155.05 154.13 154.29 17,448
27th Apr 2026 (Mon) 155.145 155.69 154.48 154.60 11,424
24th Apr 2026 (Fri) 155.395 155.395 154.59 154.95 13,442
23rd Apr 2026 (Thu) 155.09 156.10 154.82 155.83 18,894
22nd Apr 2026 (Wed) 155.21 155.42 154.58 154.82 24,875
21st Apr 2026 (Tue) 155.415 155.60 154.18 154.35 27,004
See more Vanguard High D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered