| Price | $156.70 on 21-05-2026 at 17:38:11 |
|---|---|
| Change | $-0.05 -0.03% |
| Buy | $156.78 |
| Sell | $156.74 |
| Last Trade: | Sell 60.00 at $156.70 |
| Day's Volume: | 8,111 |
| Last Close: | $156.75 |
| Open: | $156.345 |
| ISIN: | US9219464065 |
| Day's Range | $155.98 - $156.86 |
| 52wk Range: | $125.93 - $157.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.44861 |
| Shares in Issue: | N/A |
Vanguard High D (VYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $156.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 65 | $156.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 6 | $156.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $156.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $156.66 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $156.605 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 50 | $156.39 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 5 | $156.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
12:47:37 - 21-May-26 |
