| Price | $156.745 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.68 -0.43% |
| Buy | $158.00 |
| Sell | $156.75 |
| Last Trade: | Sell 1.00 at $157.00 |
| Day's Volume: | 13,727 |
| Last Close: | $156.75 |
| Open: | $157.05 |
| ISIN: | US9219464065 |
| Day's Range | $156.57 - $157.39 |
| 52wk Range: | $137.44 - $167.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.99738 |
| Shares in Issue: | N/A |
Vanguard High D (VYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.00 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 96 | $156.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 91 | $156.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 9 | $156.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $156.69 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 95 | $156.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $156.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
