| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.07 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $157.155 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 8 | $157.20 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 70 | $157.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 97 | $157.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 14 | $157.04 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 5 | $157.04 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 34 | $157.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 31 | $156.86 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $156.86 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 150 | $156.805 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 60 | $156.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 65 | $156.70 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 6 | $156.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $156.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $156.66 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $156.605 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 50 | $156.39 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 5 | $156.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 40 | $156.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $156.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 44 | $156.54 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 2 | $156.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $156.569 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 73 | $156.58 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 50 | $156.55 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 40 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 40 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 17 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 9 | $156.47 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 40 | $156.47 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 150 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 70 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 70 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 70 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $156.47 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 70 | $156.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $156.45 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 66 | $156.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $156.52 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $156.44 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $156.52 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 30 | $156.44 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 25 | $156.83 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 30 | $156.49 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 50 | $156.43 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $156.82 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $156.62 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $156.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $156.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $156.11 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 40 | $156.11 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 35 | $156.00 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 2 | $156.00 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 70 | $156.17 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $156.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 70 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 70 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 70 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $156.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $156.28 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $156.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $156.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $156.60 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 8 | $156.41 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $156.41 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 10 | $156.50 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $156.64 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 1 | $156.64 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 50 | $156.65 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 1 | $156.65 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 1 | $156.72 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $156.74 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 45 | $156.70 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $156.73 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 3 | $156.70 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 9 | $157.01 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $157.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $157.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $157.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 2 | $157.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $157.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $157.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 4 | $157.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $157.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $157.07 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 10 | $157.33 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 10 | $157.30 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 5 | $157.29 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 1 | $157.05 | Ordinary |
05:04:49 - 21-May-26 |
| Sell* | 8 | $156.75 | Ordinary |
04:00:00 - 21-May-26 |