Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard High D (VYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $161.12 Ordinary
 17:24:28 - 10-Jul-26
Sell* 64 $161.10 Ordinary
 17:06:37 - 10-Jul-26
Buy* 88 $161.28 Ordinary
 16:51:10 - 10-Jul-26
Buy* 2 $161.18 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $161.18 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $161.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $161.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $161.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $161.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 158 $161.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $161.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $161.23 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 200 $161.23 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $161.25 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $161.25 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 9 $161.25 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $161.26 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 80 $161.26 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $161.24 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 25 $161.25 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 19 $161.21 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 80 $161.22 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 19 $161.21 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 36 $161.21 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 80 $161.22 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 50 $161.20 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $161.17 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $161.18 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 200 $161.17 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 182 $161.15 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 193 $161.15 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $161.17 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 34 $161.19 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $161.19 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 64 $161.17 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $161.18 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 3 $161.20 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $161.20 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 104 $161.18 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 50 $161.17 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 200 $161.18 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 15 $161.18 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 50 $161.17 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $161.15 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $161.17 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $161.17 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 200 $161.17 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 63 $161.17 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $161.19 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 134 $161.20 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 102 $161.20 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $161.15 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $161.16 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $161.14 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $161.12 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $161.12 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $161.125 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $161.10 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 12 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 13 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 200 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 200 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 200 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 200 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 80 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 200 $161.10 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 600 $161.11 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 49 $161.111 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 98 $161.10 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 42 $161.10 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $161.11 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 50 $161.13 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 50 $161.13 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $161.13 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $161.13 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $161.13 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $161.14 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 14:51:52 - 10-Jul-26
Unknown* 50 $161.14 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 50 $161.12 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 21 $161.12 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 29 $161.12 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $161.07 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 1 $161.11 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 50 $161.11 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 120 $161.11 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 200 $161.12 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $161.055 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 7 $161.04 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 855 $161.05 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 145 $161.05 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $161.085 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 98 $161.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $161.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $161.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $161.07 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $161.081 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $161.075 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 11 $161.09 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $161.07 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 10 $161.02 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 200 $161.02 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 5 $161.02 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 66 $161.05 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 34 $161.05 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 1 $161.09 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $161.13 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $161.15 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 47 $161.15 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 100 $161.16 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 35 $161.17 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $161.19 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 600 $161.19 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $161.205 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $161.20 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 5 $161.20 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $161.135 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $161.155 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 100 $161.12 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 300 $161.12 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 50 $161.12 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 150 $161.12 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 50 $161.12 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 150 $161.12 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 50 $161.12 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 1 $161.09 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 85 $161.09 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 15 $161.09 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 195 $161.09 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1,479 $161.09 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1,426 $161.09 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 200 $161.10 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 31 $161.11 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 18 $161.11 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $161.125 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $161.11 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 300 $161.10 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $161.015 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 50 $161.05 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 7 $161.06 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 93 $161.06 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 107 $161.06 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 10 $161.06 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 200 $161.06 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 50 $161.01 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 50 $161.01 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 50 $161.00 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 50 $161.00 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 50 $161.00 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 50 $161.00 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $160.985 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 11 $160.99 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 50 $160.97 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 33 $160.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 53 $160.96 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 2 $160.96 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1,000 $160.96 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 30 $160.97 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 98 $160.93 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 2 $160.93 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 100 $160.78 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $160.81 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 1 $160.82 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $160.82 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 47 $160.82 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 71 $160.84 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 3 $160.85 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $160.95 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $161.05 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 66 $161.02 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $161.03 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 86 $161.04 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 40 $161.04 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 12 $161.07 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $161.08 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $161.08 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 144 $161.09 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 56 $161.09 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $161.09 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 200 $161.09 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 200 $161.07 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $161.07 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $161.06 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 5 $161.06 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 103 $161.06 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 1 $161.04 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $161.04 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 14 $161.05 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 27 $161.04 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 200 $161.05 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 127 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $161.045 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $161.045 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 27 $161.05 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 200 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 37 $161.045 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 40 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 25 $161.045 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 34 $161.05 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 200 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $161.24 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $161.16 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $161.13 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 10 $161.16 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 200 $161.16 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $161.17 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $161.19 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 200 $161.19 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 58 $161.19 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 16 $161.18 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $161.17 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 62 $160.80 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 51 $160.78 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $160.78 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $160.78 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 48 $160.78 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $160.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $160.85 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $161.22 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 2 $160.92 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $161.22 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 203 $161.05 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 261 $160.91 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $161.22 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 64 $161.05 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $160.91 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $161.22 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 733 $161.05 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 130 $160.91 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $161.18 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 31 $161.09 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.16 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 80 $161.11 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 62 $160.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $161.17 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 50 $161.13 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 50 $161.12 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $161.04 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $161.18 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 50 $161.13 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 200 $161.119 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $160.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $161.20 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 50 $161.13 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 62 $160.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.19 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 50 $161.13 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $161.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 22 $161.12 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $161.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 2 $161.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $160.90 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 8 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 6 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $160.89 Ordinary
 09:13:52 - 10-Jul-26
Sell* 9 $160.64 Ordinary
 08:51:34 - 10-Jul-26
Sell* 2 $160.57 Ordinary
 07:42:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84