| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.00 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 96 | $156.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 91 | $156.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 9 | $156.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $156.69 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 95 | $156.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $156.66 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $156.67 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $156.67 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $156.66 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $156.67 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 25 | $156.80 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $156.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 4 | $156.73 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $156.73 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 92 | $156.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 8 | $156.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 92 | $156.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 8 | $156.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $156.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 50 | $156.69 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 21 | $156.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 15 | $156.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 35 | $156.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 6 | $156.94 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $156.94 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 75 | $156.98 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 129 | $156.99 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $156.97 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 17 | $156.96 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 4 | $156.96 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 24 | $156.96 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 22 | $156.96 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 50 | $157.05 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 50 | $157.05 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $157.09 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $157.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $157.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $157.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $157.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 24 | $156.90 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $156.87 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 92 | $156.90 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 21 | $156.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 24 | $156.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 122 | $156.951 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $156.94 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 50 | $157.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $157.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 154 | $157.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $157.00 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 21 | $156.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 23 | $156.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 266 | $156.65 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 1 | $156.65 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 2 | $156.65 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 45 | $156.65 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 50 | $156.65 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $156.65 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 8 | $156.65 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 12 | $156.70 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 88 | $156.70 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 12 | $156.70 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 80 | $156.69 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $156.69 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $156.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $156.85 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $156.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $157.179 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 10 | $156.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $157.149 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $156.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 505 | $157.30 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $157.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 25 | $156.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $157.24 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $157.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 25 | $156.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 50 | $157.24 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $157.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 50 | $156.865 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $156.72 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $157.235 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 189 | $157.17 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 35 | $156.865 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $156.73 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $157.235 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 50 | $157.225 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 35 | $156.865 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $156.681 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 50 | $157.225 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 50 | $157.20 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 19 | $156.865 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 50 | $157.225 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 31 | $156.865 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $156.64 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 50 | $157.225 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 21 | $156.92 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 34 | $157.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $157.37 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 20 | $157.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $157.56 | Ordinary |
09:21:15 - 28-Sep-26 |
| Sell* | 1 | $157.50 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $157.50 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 1 | $157.57 | Ordinary |
08:29:39 - 28-Sep-26 |
| Sell* | 1 | $157.57 | Ordinary |
08:29:39 - 28-Sep-26 |
| Sell* | 1 | $157.64 | Ordinary |
08:06:50 - 28-Sep-26 |
| Sell* | 3 | $157.48 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 16 | $157.34 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 15 | $157.62 | Ordinary |
07:28:35 - 28-Sep-26 |
| Sell* | 1 | $157.62 | Ordinary |
07:26:50 - 28-Sep-26 |
| Buy* | 1 | $157.66 | Ordinary |
07:16:27 - 28-Sep-26 |
| Sell* | 47 | $157.50 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 5 | $157.71 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 2 | $157.50 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $157.50 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $157.50 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $157.505 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 3 | $157.68 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $157.68 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $157.68 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 2 | $157.60 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $157.60 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $157.60 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $157.68 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 5 | $157.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 8 | $157.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 19 | $157.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 30 | $157.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 30 | $157.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 3 | $157.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $157.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $157.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $157.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $157.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $157.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $157.79 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 1 | $157.93 | Ordinary |
06:48:31 - 28-Sep-26 |
| Sell* | 5 | $157.92 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 1 | $157.68 | Ordinary |
05:17:21 - 28-Sep-26 |
| Sell* | 1 | $158.04 | Ordinary |
05:16:54 - 28-Sep-26 |
| Sell* | 1 | $157.68 | Ordinary |
04:05:03 - 28-Sep-26 |
| Sell* | 1 | $157.68 | Ordinary |
04:05:03 - 28-Sep-26 |