| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.91 | 161.26 | 160.52 | 161.06 | 56,620 |
| 9th Jul 2026 (Thu) | 160.30 | 161.16 | 160.25 | 160.55 | 15,622 |
| 8th Jul 2026 (Wed) | 159.97 | 160.345 | 159.75 | 159.79 | 29,081 |
| 7th Jul 2026 (Tue) | 161.15 | 161.20 | 160.42 | 160.64 | 17,033 |
| 6th Jul 2026 (Mon) | 160.34 | 160.38 | 159.64 | 160.14 | 20,598 |
| 3rd Jul 2026 (Fri) | 159.175 | 159.48 | 159.175 | 159.48 | 0 |
| 2nd Jul 2026 (Thu) | 159.175 | 159.71 | 158.30 | 159.48 | 37,686 |
| 1st Jul 2026 (Wed) | 157.785 | 159.01 | 157.59 | 158.24 | 16,796 |
| 30th Jun 2026 (Tue) | 158.565 | 158.565 | 158.00 | 158.03 | 16,296 |
| 29th Jun 2026 (Mon) | 158.81 | 158.81 | 157.77 | 158.45 | 19,263 |
| 26th Jun 2026 (Fri) | 158.685 | 159.04 | 158.05 | 158.22 | 23,826 |
| 25th Jun 2026 (Thu) | 158.72 | 160.32 | 158.72 | 158.95 | 30,526 |
| 24th Jun 2026 (Wed) | 158.285 | 158.65 | 157.41 | 157.99 | 8,616 |
| 23rd Jun 2026 (Tue) | 157.49 | 158.50 | 157.10 | 158.13 | 36,220 |
| 22nd Jun 2026 (Mon) | 158.50 | 158.89 | 158.21 | 158.39 | 38,541 |
| 19th Jun 2026 (Fri) | 159.20 | 159.22 | 158.10 | 158.21 | 28,320 |
| 18th Jun 2026 (Thu) | 159.20 | 159.22 | 158.10 | 158.21 | 28,320 |
| 17th Jun 2026 (Wed) | 160.47 | 161.38 | 158.61 | 159.08 | 13,423 |
| 16th Jun 2026 (Tue) | 160.83 | 161.215 | 160.25 | 160.42 | 7,971 |
| 15th Jun 2026 (Mon) | 161.07 | 161.13 | 160.26 | 160.46 | 18,064 |
| 12th Jun 2026 (Fri) | 159.75 | 160.75 | 159.29 | 160.33 | 14,657 |
| 11th Jun 2026 (Thu) | 157.89 | 159.68 | 157.71 | 159.05 | 26,890 |
| 10th Jun 2026 (Wed) | 158.39 | 158.88 | 157.12 | 157.21 | 30,061 |
| 9th Jun 2026 (Tue) | 158.82 | 159.50 | 156.81 | 158.84 | 8,533 |
| 8th Jun 2026 (Mon) | 158.63 | 159.12 | 157.97 | 158.12 | 22,592 |
| 5th Jun 2026 (Fri) | 159.80 | 159.80 | 158.11 | 158.24 | 12,387 |
| 4th Jun 2026 (Thu) | 159.59 | 160.51 | 159.59 | 160.40 | 30,160 |
| 3rd Jun 2026 (Wed) | 160.895 | 161.25 | 160.38 | 160.48 | 31,988 |
| 2nd Jun 2026 (Tue) | 159.98 | 161.23 | 159.98 | 161.17 | 17,237 |
| 1st Jun 2026 (Mon) | 158.54 | 159.43 | 158.53 | 159.19 | 13,864 |
| 29th May 2026 (Fri) | 158.815 | 159.19 | 158.815 | 159.19 | 11,401 |
| 28th May 2026 (Thu) | 157.98 | 158.78 | 157.77 | 158.32 | 20,568 |
| 27th May 2026 (Wed) | 158.72 | 159.00 | 158.31 | 158.37 | 12,121 |
| 26th May 2026 (Tue) | 159.305 | 159.55 | 158.54 | 158.68 | 28,825 |
| 25th May 2026 (Mon) | 158.06 | 158.95 | 158.05 | 158.70 | 18,284 |
| 22nd May 2026 (Fri) | 158.06 | 158.95 | 158.05 | 158.70 | 18,284 |
| 21st May 2026 (Thu) | 156.345 | 157.26 | 155.98 | 157.25 | 18,076 |
| 20th May 2026 (Wed) | 156.09 | 157.11 | 155.64 | 156.75 | 17,530 |
| 19th May 2026 (Tue) | 155.66 | 156.61 | 155.35 | 155.91 | 14,311 |
| 18th May 2026 (Mon) | 155.61 | 156.69 | 155.55 | 156.63 | 15,996 |
| 15th May 2026 (Fri) | 156.80 | 156.80 | 155.705 | 155.76 | 25,441 |
| 14th May 2026 (Thu) | 156.50 | 157.58 | 156.50 | 157.24 | 24,154 |
| 13th May 2026 (Wed) | 155.41 | 155.87 | 155.01 | 155.64 | 10,736 |
| 12th May 2026 (Tue) | 155.66 | 156.14 | 154.78 | 155.96 | 19,839 |
| 11th May 2026 (Mon) | 155.795 | 156.15 | 155.49 | 155.81 | 14,678 |