| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 156.09 | 157.11 | 155.64 | 156.75 | 17,530 |
| 19th May 2026 (Tue) | 155.66 | 156.61 | 155.35 | 155.91 | 14,311 |
| 18th May 2026 (Mon) | 155.61 | 156.69 | 155.55 | 156.63 | 15,996 |
| 15th May 2026 (Fri) | 156.80 | 156.80 | 155.705 | 155.76 | 25,441 |
| 14th May 2026 (Thu) | 156.50 | 157.58 | 156.50 | 157.24 | 24,154 |
| 13th May 2026 (Wed) | 155.41 | 155.87 | 155.01 | 155.64 | 10,736 |
| 12th May 2026 (Tue) | 155.66 | 156.14 | 154.78 | 155.96 | 19,839 |
| 11th May 2026 (Mon) | 155.795 | 156.15 | 155.49 | 155.81 | 14,678 |
| 8th May 2026 (Fri) | 155.95 | 155.95 | 155.30 | 155.46 | 22,421 |
| 7th May 2026 (Thu) | 156.33 | 156.33 | 154.925 | 155.16 | 27,258 |
| 6th May 2026 (Wed) | 157.25 | 157.25 | 156.58 | 156.95 | 21,848 |
| 5th May 2026 (Tue) | 155.625 | 156.82 | 155.365 | 156.33 | 21,755 |
| 4th May 2026 (Mon) | 155.94 | 156.30 | 154.90 | 155.24 | 33,806 |
| 1st May 2026 (Fri) | 157.22 | 157.44 | 156.58 | 156.51 | 29,628 |
| 30th Apr 2026 (Thu) | 154.68 | 157.32 | 154.59 | 157.19 | 19,745 |
| 29th Apr 2026 (Wed) | 154.59 | 154.69 | 153.90 | 154.50 | 17,823 |
| 28th Apr 2026 (Tue) | 154.84 | 155.05 | 154.13 | 154.29 | 17,448 |
| 27th Apr 2026 (Mon) | 155.145 | 155.69 | 154.48 | 154.60 | 11,424 |
| 24th Apr 2026 (Fri) | 155.395 | 155.395 | 154.59 | 154.95 | 13,442 |
| 23rd Apr 2026 (Thu) | 155.09 | 156.10 | 154.82 | 155.83 | 18,894 |
| 22nd Apr 2026 (Wed) | 155.21 | 155.42 | 154.58 | 154.82 | 24,875 |
| 21st Apr 2026 (Tue) | 155.415 | 155.60 | 154.18 | 154.35 | 27,004 |
| 20th Apr 2026 (Mon) | 155.06 | 155.51 | 154.83 | 155.08 | 35,923 |
| 17th Apr 2026 (Fri) | 154.15 | 155.595 | 154.00 | 155.11 | 38,028 |
| 16th Apr 2026 (Thu) | 153.005 | 153.85 | 153.005 | 153.83 | 30,142 |
| 15th Apr 2026 (Wed) | 153.535 | 153.535 | 152.60 | 153.05 | 24,012 |
| 14th Apr 2026 (Tue) | 152.50 | 153.34 | 152.39 | 153.12 | 14,861 |
| 13th Apr 2026 (Mon) | 151.725 | 153.20 | 151.50 | 153.19 | 26,995 |
| 10th Apr 2026 (Fri) | 152.99 | 153.00 | 151.96 | 152.06 | 18,554 |
| 9th Apr 2026 (Thu) | 151.63 | 153.07 | 151.63 | 152.67 | 18,288 |
| 8th Apr 2026 (Wed) | 151.19 | 152.08 | 150.825 | 152.09 | 34,033 |
| 7th Apr 2026 (Tue) | 148.83 | 149.22 | 148.34 | 149.09 | 25,400 |
| 6th Apr 2026 (Mon) | 148.10 | 148.71 | 147.97 | 148.69 | 19,043 |
| 3rd Apr 2026 (Fri) | 146.99 | 148.615 | 146.86 | 148.11 | 21,378 |
| 2nd Apr 2026 (Thu) | 146.99 | 148.615 | 146.86 | 148.11 | 21,378 |
| 1st Apr 2026 (Wed) | 148.61 | 148.65 | 147.73 | 147.95 | 66,930 |
| 31st Mar 2026 (Tue) | 146.895 | 148.40 | 146.31 | 148.10 | 78,733 |
| 30th Mar 2026 (Mon) | 147.00 | 147.055 | 144.99 | 145.48 | 54,076 |
| 27th Mar 2026 (Fri) | 146.86 | 147.11 | 145.41 | 145.70 | 63,300 |
| 26th Mar 2026 (Thu) | 147.45 | 148.50 | 147.11 | 147.22 | 58,708 |
| 25th Mar 2026 (Wed) | 148.425 | 148.62 | 147.41 | 148.09 | 82,021 |
| 24th Mar 2026 (Tue) | 146.00 | 148.09 | 146.00 | 147.36 | 66,680 |
| 23rd Mar 2026 (Mon) | 146.86 | 148.075 | 146.41 | 146.68 | 133,375 |