| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.05 | 157.39 | 156.57 | 156.75 | 13,727 |
| 25th Sep 2026 (Fri) | 157.04 | 157.82 | 156.63 | 157.68 | 26,171 |
| 24th Sep 2026 (Thu) | 157.49 | 157.70 | 156.81 | 156.92 | 19,282 |
| 23rd Sep 2026 (Wed) | 158.53 | 158.75 | 157.56 | 157.66 | 34,922 |
| 22nd Sep 2026 (Tue) | 159.485 | 159.485 | 158.55 | 158.71 | 41,194 |
| 21st Sep 2026 (Mon) | 159.571 | 159.88 | 158.90 | 159.43 | 30,063 |
| 18th Sep 2026 (Fri) | 159.31 | 159.41 | 158.85 | 159.26 | 33,789 |
| 17th Sep 2026 (Thu) | 160.93 | 160.97 | 160.18 | 160.60 | 32,939 |
| 16th Sep 2026 (Wed) | 161.30 | 161.53 | 158.84 | 159.78 | 11,493 |
| 15th Sep 2026 (Tue) | 161.67 | 161.68 | 160.99 | 161.44 | 13,654 |
| 14th Sep 2026 (Mon) | 162.585 | 162.70 | 161.63 | 161.73 | 26,441 |
| 11th Sep 2026 (Fri) | 163.295 | 163.36 | 162.64 | 162.92 | 22,544 |
| 10th Sep 2026 (Thu) | 162.44 | 162.53 | 161.70 | 161.83 | 23,431 |
| 9th Sep 2026 (Wed) | 163.32 | 163.32 | 162.39 | 162.69 | 27,057 |
| 8th Sep 2026 (Tue) | 164.09 | 164.17 | 163.40 | 163.52 | 32,022 |
| 7th Sep 2026 (Mon) | 164.135 | 164.59 | 164.09 | 164.23 | 15,454 |
| 4th Sep 2026 (Fri) | 164.135 | 164.59 | 164.09 | 164.23 | 15,454 |
| 3rd Sep 2026 (Thu) | 164.485 | 165.04 | 163.45 | 164.89 | 52,167 |
| 2nd Sep 2026 (Wed) | 163.70 | 164.60 | 163.59 | 164.29 | 54,493 |
| 1st Sep 2026 (Tue) | 163.78 | 164.035 | 162.98 | 163.31 | 48,855 |
| 31st Aug 2026 (Mon) | 164.085 | 164.10 | 163.59 | 163.87 | 43,246 |
| 28th Aug 2026 (Fri) | 164.88 | 164.88 | 163.91 | 164.25 | 14,850 |
| 27th Aug 2026 (Thu) | 164.385 | 164.74 | 163.94 | 164.41 | 26,510 |
| 26th Aug 2026 (Wed) | 164.61 | 165.30 | 164.57 | 164.99 | 31,001 |
| 25th Aug 2026 (Tue) | 164.955 | 164.98 | 164.415 | 164.84 | 10,726 |
| 24th Aug 2026 (Mon) | 164.975 | 165.46 | 164.73 | 165.09 | 16,826 |
| 21st Aug 2026 (Fri) | 164.92 | 165.33 | 164.83 | 164.97 | 17,002 |
| 20th Aug 2026 (Thu) | 164.925 | 165.55 | 163.97 | 164.00 | 16,869 |
| 19th Aug 2026 (Wed) | 166.34 | 166.49 | 165.22 | 165.34 | 18,944 |
| 18th Aug 2026 (Tue) | 166.02 | 166.04 | 165.51 | 165.55 | 15,065 |
| 17th Aug 2026 (Mon) | 166.10 | 166.46 | 165.68 | 165.68 | 23,454 |
| 14th Aug 2026 (Fri) | 166.85 | 166.85 | 166.33 | 166.52 | 9,222 |
| 13th Aug 2026 (Thu) | 166.88 | 167.57 | 166.70 | 167.03 | 12,222 |
| 12th Aug 2026 (Wed) | 166.39 | 166.80 | 166.17 | 166.67 | 23,978 |
| 11th Aug 2026 (Tue) | 166.135 | 166.72 | 166.04 | 166.14 | 8,657 |
| 10th Aug 2026 (Mon) | 165.72 | 166.17 | 165.70 | 166.06 | 15,865 |
| 7th Aug 2026 (Fri) | 164.76 | 165.66 | 164.47 | 165.63 | 17,009 |
| 6th Aug 2026 (Thu) | 165.75 | 165.75 | 164.60 | 164.77 | 9,872 |
| 5th Aug 2026 (Wed) | 165.77 | 165.91 | 164.88 | 165.13 | 22,747 |
| 4th Aug 2026 (Tue) | 163.14 | 165.56 | 162.97 | 165.30 | 37,799 |
| 3rd Aug 2026 (Mon) | 162.20 | 162.84 | 161.77 | 162.79 | 38,774 |
| 31st Jul 2026 (Fri) | 162.13 | 162.37 | 160.68 | 161.96 | 49,516 |
| 30th Jul 2026 (Thu) | 161.48 | 162.03 | 160.42 | 161.96 | 52,057 |
| 29th Jul 2026 (Wed) | 163.83 | 163.86 | 161.61 | 161.67 | 18,995 |