| Price | $155.55 on 06-02-2026 at 22:34:00 |
|---|---|
| Change | $3.56 2.34% |
| Buy | $155.95 |
| Sell | $154.96 |
| Last Trade: | Sell 1.00 at $155.55 |
| Day's Volume: | 78,883 |
| Last Close: | $155.47 |
| Open: | $153.235 |
| ISIN: | US9219464065 |
| Day's Range | $153.235 - $155.66 |
| 52wk Range: | $125.93 - $155.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.78027 |
| Shares in Issue: | N/A |
Vanguard High D (VYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.55 | Ordinary |
17:25:00 - 06-Feb-26 |
| Sell* | 10 | $155.55 | Ordinary |
16:55:36 - 06-Feb-26 |
| Buy* | 300 | $155.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $155.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $155.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $155.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $155.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $155.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
