| Price | $134.665 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -0.26% |
| Buy | $135.06 |
| Sell | $134.25 |
| Buy / Sell VYM Shares | |
| Last Trade: | Buy 19.00 at $134.71 |
| Day's Volume: | 113,943 |
| Last Close: | $134.69 |
| Open: | $135.24 |
| ISIN: | US9219464065 |
| Day's Range | $134.46 - $135.34 |
| 52wk Range: | $125.93 - $135.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.89242 |
| Shares in Issue: | N/A |
Vanguard High D (VYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $134.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $134.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $134.71 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $134.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $134.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 40 | $134.69 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $134.69 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 500 | $134.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $134.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 30 | $134.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
