| Price | $146.20 on 12-12-2025 at 22:36:02 |
|---|---|
| Change | $-1.59 -1.08% |
| Buy | $146.50 |
| Sell | $146.11 |
| Last Trade: | Buy 1.00 at $146.20 |
| Day's Volume: | 220,096 |
| Last Close: | $146.01 |
| Open: | $147.29 |
| ISIN: | US9219464065 |
| Day's Range | $145.61 - $147.29 |
| 52wk Range: | $125.93 - $148.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.14007 |
| Shares in Issue: | N/A |
Vanguard High D (VYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.20 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 1 | $146.20 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 3 | $146.20 | Ordinary |
17:10:42 - 12-Dec-25 |
| Sell* | 1 | $146.06 | Ordinary |
16:50:54 - 12-Dec-25 |
| Sell* | 5 | $146.03 | Ordinary |
16:33:31 - 12-Dec-25 |
| Sell* | 1 | $146.11 | Ordinary |
16:33:31 - 12-Dec-25 |
| Sell* | 4 | $146.11 | Ordinary |
16:28:34 - 12-Dec-25 |
| Buy* | 61 | $146.03 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 6 | $146.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
15:52:26 - 12-Dec-25 |
