| Price | $140.37 on 19-09-2025 at 21:21:07 |
|---|---|
| Change | $-1.15 -0.81% |
| Buy | $141.00 |
| Sell | $140.30 |
| Last Trade: | Sell 1.00 at $140.37 |
| Day's Volume: | 52,659 |
| Last Close: | $140.46 |
| Open: | $140.77 |
| ISIN: | US9219464065 |
| Day's Range | $139.92 - $140.77 |
| 52wk Range: | $125.93 - $142.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.38748 |
| Shares in Issue: | N/A |
Vanguard High D (VYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $140.37 | Ordinary |
16:49:02 - 19-Sep-25 |
| Sell* | 1 | $140.43 | Ordinary |
16:48:09 - 19-Sep-25 |
| Sell* | 5 | $140.40 | Ordinary |
16:22:06 - 19-Sep-25 |
| Sell* | 35 | $140.40 | Ordinary |
16:21:23 - 19-Sep-25 |
| Sell* | 1 | $140.37 | Ordinary |
16:17:15 - 19-Sep-25 |
| Buy* | 100 | $140.63 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $140.63 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 49 | $140.63 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $140.62 | Automatic Execution |
15:53:19 - 19-Sep-25 |
