| Price | $2.705 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 1.12% |
| Buy | $2.80 |
| Sell | $2.62 |
| Last Trade: | Buy 100.00 at $2.72 |
| Day's Volume: | 25,222 |
| Last Close: | $2.70 |
| Open: | $2.65 |
| ISIN: | US92915B1061 |
| Day's Range | $2.61 - $2.72 |
| 52wk Range: | $2.61 - $5.53 |
| Market Capitalisation: | $165.14m |
| VWAP: | $2.660234 |
| Shares in Issue: | 61.62m |
Voyager Therape (VYGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.72 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 36 | $2.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 83 | $2.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 17 | $2.72 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 5 | $2.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 228 | $2.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 200 | $2.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 18 | $2.72 | Automatic Execution |
15:46:32 - 28-Sep-26 |
