| Price | $3.55 on 21-05-2026 at 17:20:23 |
|---|---|
| Change | $0.05 1.43% |
| Buy | $3.56 |
| Sell | $3.55 |
| Last Trade: | Buy 100.00 at $3.55 |
| Day's Volume: | 4,815 |
| Last Close: | $3.50 |
| Open: | $3.46 |
| ISIN: | US92915B1061 |
| Day's Range | $3.42 - $3.56 |
| 52wk Range: | $2.65 - $5.63 |
| Market Capitalisation: | $210.27m |
| VWAP: | $3.511684 |
| Shares in Issue: | 60.31m |
Voyager Therape (VYGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 10 | $3.545 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 7 | $3.54 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 23 | $3.54 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 10 | $3.54 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 14 | $3.54 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 1 | $3.525 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 1 | $3.525 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:24:48 - 21-May-26 |
