Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Therape (VYGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.455 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 9 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 67 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 104 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 46 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 108 $3.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 75 $3.465 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 5 $3.465 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 195 $3.465 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 5 $3.465 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 90 $3.465 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 10 $3.465 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 236 $3.465 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 26 $3.475 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 18 $3.475 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 10 $3.475 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 39 $3.48 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 61 $3.48 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 16 $3.475 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 12 $3.475 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 88 $3.48 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 12 $3.48 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 4 $3.48 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 114 $3.48 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 124 $3.48 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 104 $3.48 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 63 $3.48 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $3.48 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 122 $3.485 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 52 $3.485 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 48 $3.485 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 252 $3.485 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 27 $3.49 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 55 $3.49 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 7 $3.475 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 30 $3.47 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 13 $3.47 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 310 $3.47 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 90 $3.47 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 10 $3.465 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 30 $3.465 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 17 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 7 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 6 $3.46 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 4 $3.46 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $3.46 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $3.46 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 38 $3.465 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 300 $3.47 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 60 $3.47 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 300 $3.47 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 13 $3.47 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 36 $3.47 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 10 $3.48 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 58 $3.48 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 15 $3.48 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 7 $3.48 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 47 $3.48 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 8 $3.48 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 300 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 58 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 3 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 11 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 5 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 3 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 6 $3.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 64 $3.48 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 5 $3.48 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 366 $3.48 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 2,800 $3.48 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 56 $3.48 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 2 $3.48 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 126 $3.485 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 126 $3.48 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 274 $3.48 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 126 $3.475 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 62 $3.475 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 62 $3.475 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 174 $3.48 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 126 $3.475 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 16 $3.47 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 10 $3.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $3.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 62 $3.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 57 $3.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $3.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 6 $3.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 21 $3.47 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 28 $3.47 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 61 $3.47 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 58 $3.47 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 57 $3.47 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 60 $3.47 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 25 $3.47 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 9 $3.47 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 9 $3.47 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 7 $3.47 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 4 $3.47 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 6 $3.47 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 4 $3.48 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 121 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 25 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 25 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 13 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 25 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 59 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 184 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 71 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 119 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 62 $3.48 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 10 $3.49 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 13 $3.49 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 120 $3.49 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $3.49 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 31 $3.48 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 2 $3.48 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 2 $3.475 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $3.475 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 25 $3.47 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $3.475 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 25 $3.47 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 25 $3.47 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 300 $3.46 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 300 $3.45 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 300 $3.45 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 17 $3.45 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 25 $3.445 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 25 $3.445 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 25 $3.445 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 25 $3.445 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 2 $3.50 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 19 $3.445 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 63 $3.50 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 3 $3.45 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 5 $3.50 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 25 $3.455 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 25 $3.455 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 25 $3.455 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 25 $3.46 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 25 $3.46 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 25 $3.46 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 25 $3.455 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 25 $3.455 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 11 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 37 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 51 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $3.495 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 6 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $3.50 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 6 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 4 $3.50 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 63 $3.495 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 37 $3.495 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 58 $3.46 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $3.505 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 9 $3.455 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 264 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 62 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 500 $3.45 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 31 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 62 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 57 $3.46 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 200 $3.42 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 4 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 11 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 25 $3.46 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 61 $3.42 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 31 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 62 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 62 $3.46 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 23 $3.42 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 37 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 2 $3.46 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 39 $3.42 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $3.54 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $3.495 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 61 $3.42 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $3.61 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 25 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $3.495 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 25 $3.465 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 200 $3.42 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $3.61 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 6 $3.53 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 63 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 25 $3.465 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 61 $3.62 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $3.465 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 60 $3.62 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $3.49 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 56 $3.48 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 25 $3.465 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 7 $3.43 Automatic Execution
 11:46:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84