Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Therape (VYGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.72 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 36 $2.72 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 200 $2.72 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 83 $2.72 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 17 $2.72 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 5 $2.72 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 228 $2.72 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 200 $2.72 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 18 $2.72 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 20 $2.715 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 58 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 9 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 64 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 200 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 200 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 51 $2.71 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 6 $2.705 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 32 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 68 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 18 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 52 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 18 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 6 $2.71 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 60 $2.71 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 1 $2.71 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1 $2.705 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 200 $2.70 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 78 $2.70 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 200 $2.70 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 58 $2.70 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 200 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 63 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 64 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 200 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 6 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 200 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 300 $2.69 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 20 $2.685 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 500 $2.685 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 16 $2.69 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 200 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 1 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 200 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 200 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 59 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Unknown* 25 $2.645 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 1 $2.68 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 46 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 34 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 52 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 22 $2.675 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 6 $2.675 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 3 $2.63 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 46 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $2.68 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 3 $2.64 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 200 $2.68 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 300 $2.64 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 6 $2.65 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 12 $2.65 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 6 $2.64 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 10 $2.65 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 1 $2.635 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 200 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 9 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 59 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 161 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 267 $2.61 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 176 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 260 $2.61 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 45 $2.61 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 58 $2.65 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 141 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 299 $2.62 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 5 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 59 $2.65 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 1 $2.62 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 69 $2.63 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 90 $2.61 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 136 $2.62 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 4 $2.62 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $2.62 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 67 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 1 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 4 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $2.62 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 78 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 22 $2.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $2.62 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $2.62 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 46 $2.63 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $2.63 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 450 $2.64 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,639 $2.64 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $2.65 Automatic Execution
 09:30:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37