| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.48 | 3.58 | 3.48 | 3.50 | 66,409 |
| 19th May 2026 (Tue) | 3.48 | 3.60 | 3.36 | 3.48 | 64,530 |
| 18th May 2026 (Mon) | 3.76 | 3.76 | 3.52 | 3.53 | 22,094 |
| 15th May 2026 (Fri) | 4.17 | 4.21 | 3.77 | 3.765 | 41,123 |
| 14th May 2026 (Thu) | 4.37 | 4.44 | 4.09 | 4.24 | 37,217 |
| 13th May 2026 (Wed) | 4.12 | 4.26 | 4.11 | 4.15 | 22,716 |
| 12th May 2026 (Tue) | 4.13 | 4.27 | 4.065 | 4.15 | 28,041 |
| 11th May 2026 (Mon) | 4.07 | 4.26 | 4.07 | 4.12 | 26,904 |
| 8th May 2026 (Fri) | 3.98 | 4.23 | 3.92 | 4.05 | 16,548 |
| 7th May 2026 (Thu) | 4.14 | 4.14 | 3.91 | 3.96 | 8,139 |
| 6th May 2026 (Wed) | 3.94 | 4.22 | 3.94 | 4.17 | 42,882 |
| 5th May 2026 (Tue) | 3.96 | 4.02 | 3.83 | 3.90 | 16,038 |
| 4th May 2026 (Mon) | 3.75 | 3.88 | 3.75 | 3.88 | 9,949 |
| 1st May 2026 (Fri) | 3.73 | 3.81 | 3.685 | 3.76 | 8,664 |
| 30th Apr 2026 (Thu) | 3.66 | 3.80 | 3.64 | 3.73 | 26,281 |
| 29th Apr 2026 (Wed) | 3.73 | 3.74 | 3.64 | 3.64 | 13,331 |
| 28th Apr 2026 (Tue) | 3.74 | 3.82 | 3.74 | 3.77 | 8,002 |
| 27th Apr 2026 (Mon) | 3.79 | 3.87 | 3.75 | 3.76 | 28,141 |
| 24th Apr 2026 (Fri) | 3.92 | 3.98 | 3.78 | 3.79 | 36,232 |
| 23rd Apr 2026 (Thu) | 4.11 | 4.11 | 4.02 | 4.04 | 16,848 |
| 22nd Apr 2026 (Wed) | 4.08 | 4.20 | 4.05 | 4.14 | 28,916 |
| 21st Apr 2026 (Tue) | 4.23 | 4.25 | 4.12 | 4.12 | 8,456 |
| 20th Apr 2026 (Mon) | 4.16 | 4.325 | 4.14 | 4.23 | 15,467 |
| 17th Apr 2026 (Fri) | 4.06 | 4.18 | 4.00 | 4.13 | 33,143 |
| 16th Apr 2026 (Thu) | 3.96 | 3.98 | 3.89 | 3.96 | 19,503 |
| 15th Apr 2026 (Wed) | 4.02 | 4.14 | 3.97 | 4.03 | 54,816 |
| 14th Apr 2026 (Tue) | 3.91 | 4.04 | 3.89 | 3.94 | 32,436 |
| 13th Apr 2026 (Mon) | 3.75 | 3.94 | 3.75 | 3.84 | 20,756 |
| 10th Apr 2026 (Fri) | 3.93 | 3.93 | 3.675 | 3.74 | 35,607 |
| 9th Apr 2026 (Thu) | 3.88 | 4.005 | 3.88 | 3.96 | 63,220 |
| 8th Apr 2026 (Wed) | 3.97 | 3.97 | 3.86 | 3.92 | 69,997 |
| 7th Apr 2026 (Tue) | 3.90 | 3.97 | 3.76 | 3.96 | 19,204 |
| 6th Apr 2026 (Mon) | 3.96 | 4.04 | 3.86 | 3.97 | 57,539 |
| 3rd Apr 2026 (Fri) | 3.85 | 3.96 | 3.81 | 3.96 | 19,300 |
| 2nd Apr 2026 (Thu) | 3.85 | 3.96 | 3.81 | 3.96 | 19,300 |
| 1st Apr 2026 (Wed) | 3.91 | 4.08 | 3.91 | 3.99 | 20,961 |
| 31st Mar 2026 (Tue) | 3.91 | 4.04 | 3.77 | 3.86 | 7,651 |
| 30th Mar 2026 (Mon) | 3.89 | 4.02 | 3.86 | 3.87 | 43,018 |
| 27th Mar 2026 (Fri) | 4.07 | 4.15 | 3.93 | 3.96 | 23,653 |
| 26th Mar 2026 (Thu) | 4.02 | 4.215 | 4.02 | 4.13 | 17,866 |
| 25th Mar 2026 (Wed) | 4.05 | 4.18 | 3.995 | 4.03 | 28,238 |
| 24th Mar 2026 (Tue) | 3.76 | 3.98 | 3.76 | 3.92 | 51,544 |
| 23rd Mar 2026 (Mon) | 3.97 | 4.01 | 3.825 | 3.88 | 23,747 |