| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.61 | 3.61 | 3.42 | 3.44 | 32,840 |
| 9th Jul 2026 (Thu) | 3.68 | 3.72 | 3.605 | 3.68 | 42,747 |
| 8th Jul 2026 (Wed) | 3.75 | 3.78 | 3.63 | 3.73 | 77,981 |
| 7th Jul 2026 (Tue) | 3.63 | 3.82 | 3.59 | 3.78 | 134,816 |
| 6th Jul 2026 (Mon) | 3.74 | 3.80 | 3.615 | 3.62 | 20,615 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.78 | 3.60 | 3.78 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.90 | 3.60 | 3.78 | 11,507 |
| 1st Jul 2026 (Wed) | 3.45 | 3.61 | 3.45 | 3.60 | 28,922 |
| 30th Jun 2026 (Tue) | 3.58 | 3.58 | 3.49 | 3.50 | 20,828 |
| 29th Jun 2026 (Mon) | 3.60 | 3.69 | 3.535 | 3.58 | 47,485 |
| 26th Jun 2026 (Fri) | 3.54 | 3.59 | 3.46 | 3.59 | 25,902 |
| 25th Jun 2026 (Thu) | 3.67 | 3.71 | 3.535 | 3.55 | 8,402 |
| 24th Jun 2026 (Wed) | 3.73 | 3.81 | 3.66 | 3.68 | 10,828 |
| 23rd Jun 2026 (Tue) | 3.755 | 3.78 | 3.68 | 3.70 | 24,141 |
| 22nd Jun 2026 (Mon) | 3.72 | 3.815 | 3.69 | 3.72 | 14,948 |
| 19th Jun 2026 (Fri) | 3.74 | 3.78 | 3.67 | 3.72 | 9,678 |
| 18th Jun 2026 (Thu) | 3.74 | 3.78 | 3.67 | 3.72 | 9,678 |
| 17th Jun 2026 (Wed) | 3.62 | 3.71 | 3.565 | 3.62 | 15,628 |
| 16th Jun 2026 (Tue) | 3.66 | 3.66 | 3.52 | 3.53 | 11,361 |
| 15th Jun 2026 (Mon) | 3.55 | 3.68 | 3.53 | 3.63 | 12,748 |
| 12th Jun 2026 (Fri) | 3.46 | 3.595 | 3.45 | 3.50 | 34,704 |
| 11th Jun 2026 (Thu) | 3.30 | 3.485 | 3.26 | 3.46 | 6,062 |
| 10th Jun 2026 (Wed) | 3.49 | 3.50 | 3.315 | 3.32 | 8,086 |
| 9th Jun 2026 (Tue) | 3.48 | 3.54 | 3.31 | 3.43 | 8,435 |
| 8th Jun 2026 (Mon) | 3.40 | 3.42 | 3.29 | 3.37 | 17,920 |
| 5th Jun 2026 (Fri) | 3.57 | 3.57 | 3.32 | 3.33 | 18,041 |
| 4th Jun 2026 (Thu) | 3.64 | 3.76 | 3.55 | 3.62 | 26,963 |
| 3rd Jun 2026 (Wed) | 3.61 | 3.655 | 3.54 | 3.60 | 25,535 |
| 2nd Jun 2026 (Tue) | 3.76 | 3.76 | 3.59 | 3.59 | 34,400 |
| 1st Jun 2026 (Mon) | 3.92 | 3.92 | 3.735 | 3.79 | 13,989 |
| 29th May 2026 (Fri) | 3.91 | 3.92 | 3.79 | 3.87 | 15,273 |
| 28th May 2026 (Thu) | 3.91 | 3.93 | 3.83 | 3.90 | 31,027 |
| 27th May 2026 (Wed) | 3.87 | 4.04 | 3.87 | 3.93 | 23,760 |
| 26th May 2026 (Tue) | 3.84 | 3.84 | 3.725 | 3.83 | 15,041 |
| 25th May 2026 (Mon) | 3.71 | 3.89 | 3.71 | 3.80 | 28,774 |
| 22nd May 2026 (Fri) | 3.71 | 3.89 | 3.71 | 3.80 | 28,774 |
| 21st May 2026 (Thu) | 3.46 | 3.675 | 3.42 | 3.68 | 9,430 |
| 20th May 2026 (Wed) | 3.48 | 3.58 | 3.48 | 3.50 | 66,409 |
| 19th May 2026 (Tue) | 3.48 | 3.60 | 3.36 | 3.48 | 64,530 |
| 18th May 2026 (Mon) | 3.76 | 3.76 | 3.52 | 3.53 | 22,094 |
| 15th May 2026 (Fri) | 4.17 | 4.21 | 3.77 | 3.765 | 41,123 |
| 14th May 2026 (Thu) | 4.37 | 4.44 | 4.09 | 4.24 | 37,217 |
| 13th May 2026 (Wed) | 4.12 | 4.26 | 4.11 | 4.15 | 22,716 |
| 12th May 2026 (Tue) | 4.13 | 4.27 | 4.065 | 4.15 | 28,041 |
| 11th May 2026 (Mon) | 4.07 | 4.26 | 4.07 | 4.12 | 26,904 |