| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.65 | 2.72 | 2.61 | 2.70 | 25,222 |
| 25th Sep 2026 (Fri) | 2.79 | 2.79 | 2.64 | 2.68 | 50,196 |
| 24th Sep 2026 (Thu) | 2.86 | 2.86 | 2.71 | 2.80 | 21,768 |
| 23rd Sep 2026 (Wed) | 3.12 | 3.12 | 2.87 | 2.87 | 37,863 |
| 22nd Sep 2026 (Tue) | 3.10 | 3.16 | 3.08 | 3.14 | 15,002 |
| 21st Sep 2026 (Mon) | 3.155 | 3.155 | 3.05 | 3.08 | 6,025 |
| 18th Sep 2026 (Fri) | 3.02 | 3.10 | 3.00 | 3.09 | 29,862 |
| 17th Sep 2026 (Thu) | 3.07 | 3.11 | 3.005 | 3.04 | 56,110 |
| 16th Sep 2026 (Wed) | 3.05 | 3.09 | 2.98 | 3.05 | 19,154 |
| 15th Sep 2026 (Tue) | 3.16 | 3.16 | 3.03 | 3.09 | 17,496 |
| 14th Sep 2026 (Mon) | 3.19 | 3.20 | 3.155 | 3.19 | 8,335 |
| 11th Sep 2026 (Fri) | 3.28 | 3.28 | 3.145 | 3.19 | 9,043 |
| 10th Sep 2026 (Thu) | 3.20 | 3.20 | 3.14 | 3.19 | 27,561 |
| 9th Sep 2026 (Wed) | 3.35 | 3.35 | 3.21 | 3.25 | 8,427 |
| 8th Sep 2026 (Tue) | 3.43 | 3.495 | 3.38 | 3.40 | 21,065 |
| 7th Sep 2026 (Mon) | 3.35 | 3.51 | 3.35 | 3.51 | 30,898 |
| 4th Sep 2026 (Fri) | 3.35 | 3.51 | 3.35 | 3.51 | 30,898 |
| 3rd Sep 2026 (Thu) | 3.54 | 3.54 | 3.35 | 3.38 | 32,616 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.58 | 3.43 | 3.54 | 25,469 |
| 1st Sep 2026 (Tue) | 3.44 | 3.48 | 3.36 | 3.43 | 11,402 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.45 | 13,283 |
| 28th Aug 2026 (Fri) | 3.47 | 3.555 | 3.39 | 3.54 | 14,382 |
| 27th Aug 2026 (Thu) | 3.43 | 3.51 | 3.43 | 3.46 | 10,795 |
| 26th Aug 2026 (Wed) | 3.455 | 3.515 | 3.41 | 3.46 | 18,971 |
| 25th Aug 2026 (Tue) | 3.49 | 3.56 | 3.47 | 3.48 | 11,131 |
| 24th Aug 2026 (Mon) | 3.38 | 3.46 | 3.25 | 3.44 | 31,476 |
| 21st Aug 2026 (Fri) | 3.35 | 3.435 | 3.29 | 3.39 | 26,533 |
| 20th Aug 2026 (Thu) | 3.38 | 3.39 | 3.205 | 3.32 | 30,493 |
| 19th Aug 2026 (Wed) | 3.375 | 3.48 | 3.32 | 3.41 | 18,571 |
| 18th Aug 2026 (Tue) | 3.24 | 3.385 | 3.23 | 3.30 | 11,972 |
| 17th Aug 2026 (Mon) | 3.28 | 3.29 | 3.205 | 3.23 | 9,256 |
| 14th Aug 2026 (Fri) | 3.20 | 3.29 | 3.15 | 3.27 | 10,293 |
| 13th Aug 2026 (Thu) | 3.23 | 3.30 | 3.17 | 3.22 | 22,826 |
| 12th Aug 2026 (Wed) | 3.205 | 3.24 | 3.17 | 3.20 | 19,538 |
| 11th Aug 2026 (Tue) | 3.15 | 3.245 | 3.15 | 3.20 | 13,563 |
| 10th Aug 2026 (Mon) | 3.22 | 3.33 | 3.17 | 3.17 | 17,707 |
| 7th Aug 2026 (Fri) | 3.12 | 3.28 | 3.12 | 3.27 | 18,284 |
| 6th Aug 2026 (Thu) | 3.13 | 3.18 | 3.08 | 3.13 | 11,955 |
| 5th Aug 2026 (Wed) | 3.15 | 3.15 | 3.075 | 3.10 | 18,835 |
| 4th Aug 2026 (Tue) | 3.03 | 3.13 | 2.98 | 3.125 | 15,820 |
| 3rd Aug 2026 (Mon) | 3.04 | 3.055 | 2.94 | 3.00 | 25,418 |
| 31st Jul 2026 (Fri) | 3.06 | 3.07 | 2.98 | 3.03 | 15,991 |
| 30th Jul 2026 (Thu) | 3.03 | 3.14 | 3.03 | 3.13 | 13,948 |
| 29th Jul 2026 (Wed) | 3.05 | 3.145 | 2.99 | 3.00 | 11,886 |