Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Therape (VYGR.US) Share Price

Price $3.96 on 03-04-2026 at 22:47:30
Change $-0.04 -1.01%
Buy $4.03
Sell $3.74
Last Trade: -
Day's Volume: 19,300
Last Close: $3.96
Open: $3.85
ISIN: US92915B1061
Day's Range $3.81 - $3.96
52wk Range: $2.65 - $5.53
Market Capitalisation: $236.01m
VWAP: $3.880766
Shares in Issue: 59.60m

Voyager Therape (VYGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voyager Therape trades

Voyager Therape (VYGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.85 3.96 3.81 3.96 19,300
2nd Apr 2026 (Thu) 3.85 3.96 3.81 3.96 19,300
1st Apr 2026 (Wed) 3.91 4.08 3.91 3.99 20,961
31st Mar 2026 (Tue) 3.91 4.04 3.77 3.86 7,651
30th Mar 2026 (Mon) 3.89 4.02 3.86 3.87 43,018
27th Mar 2026 (Fri) 4.07 4.15 3.93 3.96 23,653
26th Mar 2026 (Thu) 4.02 4.215 4.02 4.13 17,866
25th Mar 2026 (Wed) 4.05 4.18 3.995 4.03 28,238
24th Mar 2026 (Tue) 3.76 3.98 3.76 3.92 51,544
23rd Mar 2026 (Mon) 3.97 4.01 3.825 3.88 23,747
20th Mar 2026 (Fri) 3.74 3.845 3.70 3.845 6,120
19th Mar 2026 (Thu) 3.71 3.79 3.655 3.74 12,556
18th Mar 2026 (Wed) 3.85 3.92 3.705 3.76 12,490
17th Mar 2026 (Tue) 4.27 4.31 3.905 3.92 148,457
16th Mar 2026 (Mon) 4.55 4.55 4.29 4.32 31,433
13th Mar 2026 (Fri) 4.84 4.85 4.36 4.455 45,360
12th Mar 2026 (Thu) 4.89 5.02 4.80 4.87 41,305
11th Mar 2026 (Wed) 5.12 5.44 4.71 4.85 65,399
10th Mar 2026 (Tue) 4.07 5.18 4.03 5.00 121,090
9th Mar 2026 (Mon) 3.87 4.12 3.87 4.11 14,400
6th Mar 2026 (Fri) 3.89 3.91 3.77 3.90 10,643
5th Mar 2026 (Thu) 4.025 4.025 3.845 3.93 11,827
See more Voyager Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered