| Price | $4.385 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.68% |
| Buy | $4.59 |
| Sell | $4.20 |
| Last Trade: | Sell 500.00 at $4.40 |
| Day's Volume: | 15,748 |
| Last Close: | $4.39 |
| Open: | $4.43 |
| ISIN: | US92915B1061 |
| Day's Range | $4.355 - $4.455 |
| 52wk Range: | $2.65 - $5.63 |
| Market Capitalisation: | $245.20m |
| VWAP: | $4.404498 |
| Shares in Issue: | 55.60m |
Voyager Therape (VYGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 300 | $4.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
