| Price | $3.675 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 3.67% |
| Buy | $3.75 |
| Sell | $3.50 |
| Last Trade: | Unknown 13.00 at $3.69 |
| Day's Volume: | 15,141 |
| Last Close: | $3.68 |
| Open: | $3.58 |
| ISIN: | US92915B1061 |
| Day's Range | $3.55 - $3.73 |
| 52wk Range: | $2.65 - $5.63 |
| Market Capitalisation: | $197.66m |
| VWAP: | $3.637817 |
| Shares in Issue: | 55.60m |
Voyager Therape (VYGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $3.69 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 77 | $3.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 197 | $3.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 84 | $3.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $3.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $3.695 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $3.695 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 25 | $3.695 | Automatic Execution |
15:52:04 - 06-Feb-26 |
