| Price | $4.27 on 19-09-2025 at 21:37:16 |
|---|---|
| Change | $-0.22 -4.91% |
| Buy | $4.53 |
| Sell | $4.27 |
| Last Trade: | Sell 1.00 at $4.27 |
| Day's Volume: | 31,362 |
| Last Close: | $4.27 |
| Open: | $4.43 |
| ISIN: | US92915B1061 |
| Day's Range | $4.24 - $4.43 |
| 52wk Range: | $2.65 - $4.555 |
| Market Capitalisation: | $248.78m |
| VWAP: | $4.315817 |
| Shares in Issue: | 55.47m |
Voyager Therape (VYGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.27 | Ordinary |
17:37:00 - 19-Sep-25 |
| Sell* | 250 | $4.35 | Ordinary |
16:40:59 - 19-Sep-25 |
| Buy* | 99 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 86 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 500 | $4.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:53:15 - 19-Sep-25 |
