| Price | $17.45 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.15 0.87% |
| Buy | $17.46 |
| Sell | $17.39 |
| Last Trade: | Buy 100.00 at $17.45 |
| Day's Volume: | 958,565 |
| Last Close: | $17.46 |
| Open: | $17.50 |
| ISIN: | US06748M1962 |
| Day's Range | $17.23 - $17.76 |
| 52wk Range: | $17.12 - $40.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.5069 |
| Shares in Issue: | N/A |
Barclays Bank P (VXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 145 | $17.47 | Ordinary |
16:56:38 - 28-Sep-26 |
| Sell* | 145 | $17.47 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 145 | $17.48 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 145 | $17.48 | Ordinary |
16:53:18 - 28-Sep-26 |
| Sell* | 145 | $17.48 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 145 | $17.47 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 145 | $17.47 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 145 | $17.46 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Ordinary |
16:29:09 - 28-Sep-26 |
