| Price | $21.16 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -1.95% |
| Buy | $21.16 |
| Sell | $21.10 |
| Last Trade: | Buy 62.00 at $21.16 |
| Day's Volume: | 568,632 |
| Last Close: | $21.13 |
| Open: | $21.44 |
| ISIN: | US06748M1962 |
| Day's Range | $21.07 - $22.02 |
| 52wk Range: | $21.07 - $48.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.39053 |
| Shares in Issue: | N/A |
Barclays Bank P (VXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $21.16 | Ordinary |
17:37:33 - 10-Jul-26 |
| Sell* | 18 | $21.12 | Ordinary |
17:35:22 - 10-Jul-26 |
| Sell* | 10 | $21.12 | Ordinary |
17:35:22 - 10-Jul-26 |
| Sell* | 55 | $21.12 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 65 | $21.12 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 65 | $21.12 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 175 | $21.12 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 65 | $21.12 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 498 | $21.12 | Ordinary |
16:41:54 - 10-Jul-26 |
| Unknown* | 7 | $21.12 | Ordinary |
16:24:30 - 10-Jul-26 |
