| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.44 | 22.02 | 21.07 | 21.13 | 568,632 |
| 9th Jul 2026 (Thu) | 21.90 | 22.10 | 21.59 | 21.58 | 786,173 |
| 8th Jul 2026 (Wed) | 22.13 | 22.79 | 21.73 | 22.01 | 958,970 |
| 7th Jul 2026 (Tue) | 21.52 | 21.95 | 21.33 | 21.69 | 846,126 |
| 6th Jul 2026 (Mon) | 21.69 | 21.695 | 21.41 | 21.49 | 713,026 |
| 3rd Jul 2026 (Fri) | 22.05 | 22.05 | 22.04 | 22.04 | 0 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.58 | 21.74 | 22.04 | 872,604 |
| 1st Jul 2026 (Wed) | 22.35 | 22.53 | 22.015 | 22.32 | 924,872 |
| 30th Jun 2026 (Tue) | 22.61 | 22.70 | 21.96 | 22.09 | 655,507 |
| 29th Jun 2026 (Mon) | 22.88 | 23.47 | 22.52 | 22.55 | 700,465 |
| 26th Jun 2026 (Fri) | 24.095 | 24.30 | 23.22 | 23.56 | 670,675 |
| 25th Jun 2026 (Thu) | 22.85 | 23.73 | 22.85 | 23.25 | 615,879 |
| 24th Jun 2026 (Wed) | 23.68 | 24.14 | 23.16 | 23.69 | 372,616 |
| 23rd Jun 2026 (Tue) | 23.82 | 24.10 | 23.39 | 23.87 | 997,785 |
| 22nd Jun 2026 (Mon) | 22.26 | 22.75 | 21.92 | 22.52 | 969,540 |
| 19th Jun 2026 (Fri) | 22.73 | 23.11 | 22.635 | 22.80 | 932,826 |
| 18th Jun 2026 (Thu) | 22.73 | 23.11 | 22.635 | 22.80 | 932,826 |
| 17th Jun 2026 (Wed) | 22.43 | 23.835 | 22.33 | 23.54 | 934,516 |
| 16th Jun 2026 (Tue) | 22.55 | 22.715 | 22.355 | 22.57 | 837,740 |
| 15th Jun 2026 (Mon) | 23.055 | 23.12 | 22.49 | 22.56 | 1,925,741 |
| 12th Jun 2026 (Fri) | 24.96 | 25.32 | 24.17 | 24.20 | 1,114,882 |
| 11th Jun 2026 (Thu) | 26.455 | 27.115 | 25.16 | 25.32 | 686,969 |
| 10th Jun 2026 (Wed) | 25.785 | 26.90 | 25.51 | 26.60 | 935,070 |
| 9th Jun 2026 (Tue) | 24.47 | 26.78 | 24.19 | 25.17 | 329,222 |
| 8th Jun 2026 (Mon) | 24.59 | 25.01 | 24.34 | 24.76 | 823,832 |
| 5th Jun 2026 (Fri) | 23.80 | 25.675 | 23.72 | 25.21 | 1,257,840 |
| 4th Jun 2026 (Thu) | 24.50 | 24.52 | 23.43 | 23.50 | 1,278,139 |
| 3rd Jun 2026 (Wed) | 24.53 | 24.68 | 24.25 | 24.31 | 1,043,252 |
| 2nd Jun 2026 (Tue) | 24.45 | 24.69 | 24.27 | 24.37 | 1,194,734 |
| 1st Jun 2026 (Mon) | 24.41 | 24.795 | 24.08 | 24.78 | 1,385,693 |
| 29th May 2026 (Fri) | 24.26 | 24.44 | 23.85 | 24.14 | 885,708 |
| 28th May 2026 (Thu) | 25.14 | 25.17 | 24.46 | 24.56 | 1,023,096 |
| 27th May 2026 (Wed) | 25.43 | 25.68 | 25.00 | 25.02 | 775,342 |
| 26th May 2026 (Tue) | 25.755 | 25.76 | 25.36 | 25.64 | 1,049,540 |
| 25th May 2026 (Mon) | 26.35 | 26.59 | 26.08 | 26.42 | 1,009,982 |
| 22nd May 2026 (Fri) | 26.35 | 26.59 | 26.08 | 26.42 | 1,009,982 |
| 21st May 2026 (Thu) | 27.23 | 27.33 | 26.06 | 26.21 | 1,595,169 |
| 20th May 2026 (Wed) | 27.36 | 27.55 | 26.95 | 27.00 | 857,473 |
| 19th May 2026 (Tue) | 27.50 | 27.74 | 27.21 | 27.58 | 990,586 |
| 18th May 2026 (Mon) | 27.475 | 27.87 | 27.24 | 27.20 | 1,155,557 |
| 15th May 2026 (Fri) | 28.55 | 28.59 | 27.645 | 27.87 | 1,215,087 |
| 14th May 2026 (Thu) | 28.13 | 28.46 | 27.475 | 27.65 | 1,156,417 |
| 13th May 2026 (Wed) | 27.915 | 28.44 | 27.73 | 28.37 | 1,183,812 |
| 12th May 2026 (Tue) | 28.62 | 28.875 | 27.635 | 27.78 | 1,312,427 |
| 11th May 2026 (Mon) | 28.05 | 28.54 | 27.84 | 28.47 | 888,156 |