| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.50 | 17.76 | 17.23 | 17.46 | 958,565 |
| 25th Sep 2026 (Fri) | 17.47 | 17.74 | 17.275 | 17.30 | 942,474 |
| 24th Sep 2026 (Thu) | 17.60 | 17.88 | 17.385 | 17.57 | 969,488 |
| 23rd Sep 2026 (Wed) | 17.17 | 17.61 | 17.13 | 17.49 | 1,048,152 |
| 22nd Sep 2026 (Tue) | 17.50 | 17.55 | 17.12 | 17.15 | 1,059,036 |
| 21st Sep 2026 (Mon) | 17.48 | 17.79 | 17.47 | 17.69 | 912,404 |
| 18th Sep 2026 (Fri) | 17.79 | 17.995 | 17.74 | 17.76 | 666,854 |
| 17th Sep 2026 (Thu) | 17.70 | 17.855 | 17.65 | 17.73 | 1,337,147 |
| 16th Sep 2026 (Wed) | 18.09 | 18.87 | 18.01 | 18.43 | 851,986 |
| 15th Sep 2026 (Tue) | 18.08 | 18.52 | 18.08 | 18.26 | 1,063,307 |
| 14th Sep 2026 (Mon) | 18.66 | 18.67 | 18.11 | 18.23 | 1,322,708 |
| 11th Sep 2026 (Fri) | 18.28 | 18.28 | 17.955 | 18.07 | 1,197,711 |
| 10th Sep 2026 (Thu) | 18.73 | 18.96 | 18.515 | 18.88 | 1,441,504 |
| 9th Sep 2026 (Wed) | 18.19 | 18.385 | 18.055 | 18.30 | 1,361,401 |
| 8th Sep 2026 (Tue) | 17.69 | 18.09 | 17.67 | 17.99 | 697,775 |
| 7th Sep 2026 (Mon) | 17.48 | 17.74 | 17.415 | 17.72 | 739,933 |
| 4th Sep 2026 (Fri) | 17.48 | 17.74 | 17.415 | 17.72 | 739,933 |
| 3rd Sep 2026 (Thu) | 17.90 | 17.99 | 17.64 | 17.62 | 1,184,007 |
| 2nd Sep 2026 (Wed) | 18.42 | 18.47 | 17.98 | 18.02 | 809,393 |
| 1st Sep 2026 (Tue) | 18.36 | 18.73 | 18.13 | 18.55 | 978,958 |
| 31st Aug 2026 (Mon) | 18.41 | 18.495 | 18.01 | 18.00 | 609,136 |
| 28th Aug 2026 (Fri) | 18.28 | 18.455 | 18.225 | 18.36 | 597,462 |
| 27th Aug 2026 (Thu) | 18.51 | 18.58 | 18.065 | 18.10 | 954,398 |
| 26th Aug 2026 (Wed) | 18.69 | 18.76 | 18.52 | 18.54 | 526,045 |
| 25th Aug 2026 (Tue) | 18.81 | 19.02 | 18.625 | 18.67 | 640,126 |
| 24th Aug 2026 (Mon) | 18.82 | 19.005 | 18.785 | 18.96 | 746,223 |
| 21st Aug 2026 (Fri) | 18.94 | 19.045 | 18.87 | 18.95 | 674,695 |
| 20th Aug 2026 (Thu) | 19.22 | 19.385 | 19.10 | 19.19 | 862,678 |
| 19th Aug 2026 (Wed) | 19.38 | 19.43 | 18.995 | 19.05 | 547,878 |
| 18th Aug 2026 (Tue) | 19.71 | 19.745 | 19.52 | 19.65 | 673,942 |
| 17th Aug 2026 (Mon) | 19.355 | 19.695 | 19.29 | 19.50 | 1,360,735 |
| 14th Aug 2026 (Fri) | 19.445 | 19.615 | 19.32 | 19.355 | 689,756 |
| 13th Aug 2026 (Thu) | 19.44 | 19.71 | 19.35 | 19.62 | 614,630 |
| 12th Aug 2026 (Wed) | 19.87 | 19.92 | 19.42 | 19.45 | 714,124 |
| 11th Aug 2026 (Tue) | 20.24 | 20.31 | 20.055 | 20.05 | 417,183 |
| 10th Aug 2026 (Mon) | 20.25 | 20.30 | 20.02 | 20.21 | 685,669 |
| 7th Aug 2026 (Fri) | 20.26 | 20.42 | 20.18 | 20.32 | 650,145 |
| 6th Aug 2026 (Thu) | 20.70 | 20.735 | 20.205 | 20.23 | 661,225 |
| 5th Aug 2026 (Wed) | 21.34 | 21.425 | 20.38 | 20.51 | 1,014,862 |
| 4th Aug 2026 (Tue) | 20.77 | 21.25 | 20.77 | 21.27 | 455,837 |
| 3rd Aug 2026 (Mon) | 21.04 | 21.18 | 20.90 | 21.08 | 740,245 |
| 31st Jul 2026 (Fri) | 21.64 | 22.505 | 21.18 | 21.25 | 770,366 |
| 30th Jul 2026 (Thu) | 22.49 | 22.76 | 21.88 | 21.82 | 1,137,110 |
| 29th Jul 2026 (Wed) | 22.35 | 23.50 | 21.80 | 23.42 | 896,351 |