| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.36 | 27.55 | 26.95 | 27.00 | 857,473 |
| 19th May 2026 (Tue) | 27.50 | 27.74 | 27.21 | 27.58 | 990,586 |
| 18th May 2026 (Mon) | 27.475 | 27.87 | 27.24 | 27.20 | 1,155,557 |
| 15th May 2026 (Fri) | 28.55 | 28.59 | 27.645 | 27.87 | 1,215,087 |
| 14th May 2026 (Thu) | 28.13 | 28.46 | 27.475 | 27.65 | 1,156,417 |
| 13th May 2026 (Wed) | 27.915 | 28.44 | 27.73 | 28.37 | 1,183,812 |
| 12th May 2026 (Tue) | 28.62 | 28.875 | 27.635 | 27.78 | 1,312,427 |
| 11th May 2026 (Mon) | 28.05 | 28.54 | 27.84 | 28.47 | 888,156 |
| 8th May 2026 (Fri) | 27.74 | 28.15 | 27.56 | 28.06 | 865,421 |
| 7th May 2026 (Thu) | 27.855 | 28.30 | 27.765 | 27.90 | 991,691 |
| 6th May 2026 (Wed) | 27.94 | 28.25 | 27.82 | 28.07 | 931,224 |
| 5th May 2026 (Tue) | 28.11 | 28.78 | 28.03 | 28.71 | 746,006 |
| 4th May 2026 (Mon) | 28.365 | 29.21 | 27.645 | 28.67 | 679,705 |
| 1st May 2026 (Fri) | 27.90 | 28.38 | 27.77 | 28.40 | 523,410 |
| 30th Apr 2026 (Thu) | 28.705 | 29.07 | 28.085 | 28.19 | 704,187 |
| 29th Apr 2026 (Wed) | 28.42 | 29.30 | 28.28 | 29.02 | 679,106 |
| 28th Apr 2026 (Tue) | 29.36 | 29.44 | 28.31 | 28.33 | 698,197 |
| 27th Apr 2026 (Mon) | 29.59 | 29.62 | 28.78 | 28.89 | 537,177 |
| 24th Apr 2026 (Fri) | 29.38 | 29.85 | 29.07 | 29.79 | 1,346,997 |
| 23rd Apr 2026 (Thu) | 29.70 | 30.94 | 29.43 | 29.50 | 994,821 |
| 22nd Apr 2026 (Wed) | 29.175 | 29.875 | 29.11 | 29.55 | 974,269 |
| 21st Apr 2026 (Tue) | 29.30 | 30.40 | 29.25 | 29.89 | 728,783 |
| 20th Apr 2026 (Mon) | 29.28 | 29.86 | 29.21 | 29.33 | 913,982 |
| 17th Apr 2026 (Fri) | 28.59 | 28.98 | 28.37 | 28.98 | 1,157,246 |
| 16th Apr 2026 (Thu) | 29.33 | 29.98 | 29.04 | 29.30 | 852,995 |
| 15th Apr 2026 (Wed) | 28.975 | 29.62 | 28.92 | 29.33 | 800,251 |
| 14th Apr 2026 (Tue) | 28.84 | 29.42 | 28.77 | 29.22 | 1,241,077 |
| 13th Apr 2026 (Mon) | 31.16 | 31.30 | 29.57 | 29.58 | 1,130,129 |
| 10th Apr 2026 (Fri) | 30.22 | 31.11 | 30.10 | 30.77 | 875,491 |
| 9th Apr 2026 (Thu) | 31.82 | 31.96 | 30.37 | 30.39 | 1,025,028 |
| 8th Apr 2026 (Wed) | 31.50 | 32.83 | 31.06 | 31.66 | 1,460,549 |
| 7th Apr 2026 (Tue) | 34.62 | 36.32 | 34.62 | 35.02 | 2,198,967 |
| 6th Apr 2026 (Mon) | 34.73 | 34.77 | 33.67 | 33.88 | 853,543 |
| 3rd Apr 2026 (Fri) | 36.85 | 37.21 | 34.47 | 34.70 | 1,389,264 |
| 2nd Apr 2026 (Thu) | 36.85 | 37.21 | 34.47 | 34.70 | 1,389,264 |
| 1st Apr 2026 (Wed) | 35.01 | 35.72 | 34.22 | 34.73 | 1,947,042 |
| 31st Mar 2026 (Tue) | 37.34 | 38.08 | 35.35 | 35.70 | 1,841,853 |
| 30th Mar 2026 (Mon) | 37.91 | 39.92 | 37.89 | 39.16 | 2,199,576 |
| 27th Mar 2026 (Fri) | 37.34 | 39.80 | 37.19 | 39.41 | 2,664,578 |
| 26th Mar 2026 (Thu) | 35.02 | 36.80 | 34.53 | 36.62 | 2,058,627 |
| 25th Mar 2026 (Wed) | 34.10 | 35.17 | 33.77 | 34.25 | 1,402,052 |
| 24th Mar 2026 (Tue) | 35.30 | 35.54 | 33.70 | 35.01 | 1,691,715 |
| 23rd Mar 2026 (Mon) | 33.59 | 35.13 | 32.73 | 34.33 | 2,084,638 |