| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $26.41 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 203 | $26.41 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 232 | $26.41 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 61 | $26.405 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 12 | $26.41 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 88 | $26.41 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 12 | $26.405 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 20 | $26.405 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1,500 | $26.41 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1,500 | $26.41 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 50 | $26.43 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 65 | $26.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 22 | $26.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 68 | $26.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 50 | $26.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 63 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 63 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $26.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 91 | $26.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 9 | $26.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 30 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $26.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 163 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 68 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 112 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 138 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 63 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 65 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 30 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 23 | $26.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 63 | $26.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 37 | $26.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 38 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 30 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 66 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 38 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 66 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 63 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 34 | $26.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $26.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 32 | $26.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 75 | $26.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 198 | $26.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 60 | $26.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 33 | $26.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 67 | $26.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $26.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 68 | $26.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 41 | $26.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 63 | $26.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 30 | $26.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 68 | $26.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 68 | $26.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 40 | $26.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 40 | $26.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 68 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 22 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 28 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 68 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 47 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 41 | $26.33 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:51:55 - 21-May-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 40 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 90 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 90 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 18 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 40 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 22 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 60 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 68 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 68 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 60 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 20 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 63 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 42 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 60 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 82 | $26.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 63 | $26.33 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:51:25 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 33 | $26.33 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1,500 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1,500 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 70 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 224 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 70 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 63 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 20 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 160 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 70 | $26.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 63 | $26.34 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 60 | $26.34 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 23 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 82 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 63 | $26.35 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 1,500 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 39 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 1,500 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 1,400 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 63 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 9 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 171 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 68 | $26.36 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 13 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 63 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 63 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 130 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 30 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 10 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 109 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 412 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 350 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 30 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 10 | $26.355 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 30 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 32 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 68 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 9 | $26.38 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 33 | $26.39 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 67 | $26.39 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 30 | $26.39 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 6 | $26.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 6 | $26.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 14 | $26.39 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 50 | $26.39 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 76 | $26.39 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 24 | $26.39 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 14 | $26.39 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 40 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 106 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 68 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 106 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 94 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 38 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 11 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 39 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 89 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 39 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 11 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 11 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 34 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 68 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 38 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 22 | $26.37 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 85 | $26.37 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 50 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 49 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 49 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 34 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 95 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 56 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 30 | $26.38 | Automatic Execution |
14:49:02 - 21-May-26 |
| Unknown* | 50 | $26.38 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 96 | $26.38 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 13 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 9 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 17 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 83 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 10 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 50 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 34 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 50 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 56 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 21 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 58 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 34 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 50 | $26.365 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 60 | $26.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 70 | $26.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 100 | $26.37 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 100 | $26.37 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 124 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 376 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 23 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 177 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 5 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 129 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 66 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 34 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 34 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 66 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 36 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 66 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 87 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 25 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 15 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $26.395 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 70 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 34 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 56 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 34 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 56 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 64 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 34 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 64 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 70 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 34 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 60 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 58 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 64 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 64 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 73 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 122 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 16 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 34 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 46 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 26 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 64 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 64 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 64 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 48 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 16 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 42 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $26.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $26.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 41 | $26.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 600 | $26.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $26.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 56 | $26.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 223 | $26.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 77 | $26.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 34 | $26.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 58 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 34 | $26.37 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 30 | $26.38 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 35 | $26.38 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 58 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 96 | $26.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 56 | $26.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 58 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $26.395 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $26.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 60 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 41 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $26.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 71 | $26.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $26.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 111 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 90 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 82 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 170 | $26.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $26.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 52 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 48 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 68 | $26.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 80 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $26.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 68 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 64 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 68 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 111 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 61 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 104 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 900 | $26.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $26.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 64 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $26.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $26.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 107 | $26.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 82 | $26.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 64 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 168 | $26.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $26.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.335 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $26.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $26.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 43 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 47 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 24 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 82 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 64 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 82 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 64 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 82 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.315 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $26.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 64 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $26.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 64 | $26.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 33 | $26.31 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 80 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 40 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 33 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 80 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 50 | $26.31 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 10 | $26.32 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 50 | $26.32 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 60 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 6 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 55 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 60 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 350 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 82 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 60 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 60 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 80 | $26.349 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 11 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 61 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 40 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 41 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 663 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 61 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 57 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 30 | $26.305 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 10 | $26.305 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 22 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 61 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 34 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 61 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 80 | $26.31 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 22 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 50 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 10 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 34 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 82 | $26.32 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 60 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 34 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 82 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 50 | $26.32 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 61 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 66 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 34 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 61 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 80 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 75 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 360 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 9 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 15 | $26.30 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 39 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 11 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 89 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 11 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 61 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 16 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 34 | $26.32 | Automatic Execution |
14:23:59 - 21-May-26 |
| Unknown* | 1,000 | $26.325 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 1,500 | $26.325 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 21 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 34 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 64 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 25 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 34 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 34 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 64 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 82 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 75 | $26.32 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 22 | $26.32 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 64 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 64 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 20 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 14 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 99 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 63 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 37 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 82 | $26.32 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 34 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 80 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 20 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 80 | $26.31 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 34 | $26.30 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 40 | $26.30 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 40 | $26.31 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 50 | $26.31 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 29 | $26.31 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 600 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 71 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 129 | $26.32 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 54 | $26.33 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 46 | $26.33 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 13 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 700 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 24 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 60 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 15 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 64 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 64 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 147 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 160 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 34 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 14 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 64 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 38 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 64 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 64 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 96 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 70 | $26.33 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 64 | $26.34 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
14:21:50 - 21-May-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 342 | $26.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 500 | $26.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 34 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 98 | $26.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
14:19:59 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:19:41 - 21-May-26 |
| Unknown* | 65 | $26.345 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:19:40 - 21-May-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
14:19:21 - 21-May-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 64 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 32 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 64 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 80 | $26.36 | Automatic Execution |
14:19:20 - 21-May-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 64 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 33 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 31 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 69 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 64 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 900 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 7 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 64 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 29 | $26.33 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 122 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 34 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 64 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 600 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 68 | $26.32 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 58 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 39 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 28 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 106 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 66 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 5 | $26.33 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 16 | $26.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 95 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 64 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 34 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 312 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 64 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 600 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 400 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 14 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 86 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 68 | $26.35 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 52 | $26.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 49 | $26.34 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 76 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 24 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 40 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 68 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 41 | $26.35 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 36 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 64 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 40 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 30 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 57 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 68 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 51 | $26.36 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 40 | $26.36 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 30 | $26.37 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 40 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 30 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 90 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 80 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 129 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 271 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 345 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 178 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 222 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 15 | $26.355 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 59 | $26.35 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 80 | $26.35 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 40 | $26.355 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 42 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 70 | $26.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 30 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 40 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 68 | $26.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 61 | $26.33 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 61 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 68 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 75 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 19 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 61 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 42 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 363 | $26.34 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 61 | $26.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 60 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 70 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 39 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 32 | $26.34 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 10 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 60 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 61 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 60 | $26.33 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 4 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 110 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 32 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 34 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 7 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 97 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 47 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 53 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 61 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 68 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 647 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 48 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.335 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 45 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 11 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 45 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 45 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 61 | $26.34 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 21 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 20 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 9 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 75 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 18 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 96 | $26.33 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 48 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 82 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 17 | $26.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 12 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 60 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 22 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 60 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 61 | $26.35 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 61 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 60 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 12 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 61 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 40 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 61 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 75 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 7 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 61 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 93 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 48 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 59 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 82 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 40 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 4 | $26.33 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 82 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 82 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 82 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 48 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 24 | $26.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 75 | $26.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $26.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 19 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 58 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 27 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 82 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 30 | $26.325 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 10 | $26.325 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 56 | $26.325 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 20 | $26.33 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 40 | $26.335 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 50 | $26.325 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 40 | $26.325 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:45:16 - 21-May-26 |
| Unknown* | 10 | $26.335 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 64 | $26.34 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 47 | $26.34 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 9 | $26.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 9 | $26.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 39 | $26.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 252 | $26.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 52 | $26.33 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 48 | $26.33 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 47 | $26.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1,500 | $26.335 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 1,500 | $26.335 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 700 | $26.34 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 24 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 75 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 64 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 48 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 82 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 20 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 60 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 10 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 10 | $26.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 25 | $26.36 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 56 | $26.36 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 26 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 74 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 4 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 6 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 48 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 12 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 88 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 19 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 37 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 64 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 64 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 64 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 64 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 48 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 50 | $26.355 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 64 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 56 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 75 | $26.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 36 | $26.38 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 293 | $26.38 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1,457 | $26.38 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 399 | $26.38 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 58 | $26.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 9 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 58 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 70 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 60 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 75 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 56 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 40 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 42 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 58 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 40 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 80 | $26.395 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 96 | $26.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 68 | $26.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 10 | $26.39 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 44 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 8 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 64 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 14 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 59 | $26.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 41 | $26.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 40 | $26.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 64 | $26.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 939 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 716 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 75 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 95 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 37 | $26.41 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 68 | $26.41 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 20 | $26.41 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 60 | $26.41 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 95 | $26.45 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 756 | $26.475 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 244 | $26.475 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $26.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 66 | $26.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 10 | $26.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 90 | $26.48 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 61 | $26.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 61 | $26.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 30 | $26.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 68 | $26.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 153 | $26.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 47 | $26.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 60 | $26.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 60 | $26.41 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 61 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 61 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 18 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 89 | $26.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 11 | $26.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 30 | $26.41 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 42 | $26.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 40 | $26.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 43 | $26.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $26.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 65 | $26.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 62 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 62 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 75 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 70 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 68 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 30 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 75 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 62 | $26.41 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 200 | $26.41 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 148 | $26.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 62 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 900 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 68 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 62 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 30 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 48 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 62 | $26.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 300 | $26.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 46 | $26.49 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 62 | $26.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 30 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 34 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 58 | $26.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 24 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 30 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 26 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 60 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 70 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 45 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 57 | $26.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 380 | $26.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 38 | $26.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 62 | $26.52 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 50 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 9 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 50 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 46 | $26.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 54 | $26.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 50 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 46 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 92 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 8 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 35 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 12 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 62 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 52 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 62 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 42 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 70 | $26.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 14 | $26.54 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 16 | $26.54 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 63 | $26.54 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 37 | $26.54 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 62 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 30 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 5 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 113 | $26.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 82 | $26.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 50 | $26.64 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 68 | $26.64 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 48 | $26.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 41 | $26.645 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 21 | $26.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 60 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 53 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 53 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 60 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 52 | $26.63 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 23 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 30 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 109 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 12 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 14 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 22 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 82 | $26.63 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 26 | $26.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 50 | $26.66 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 51 | $26.66 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 148 | $26.66 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 49 | $26.66 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 33 | $26.66 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 53 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 53 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 80 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 48 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 15 | $26.67 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 89 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 46 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 46 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 48 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 54 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 60 | $26.66 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 80 | $26.655 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 145 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 47 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 50 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 90 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 46 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 64 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 46 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 56 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 46 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 80 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 48 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 75 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 30 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 46 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 43 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 50 | $26.66 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 50 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 45 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 90 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 46 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 80 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 32 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 40 | $26.655 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 24 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 56 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 80 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 30 | $26.645 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 54 | $26.645 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 46 | $26.62 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 40 | $26.62 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 95 | $26.62 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 58 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 8 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 82 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 177 | $26.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 46 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 56 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 8 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 42 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 80 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 50 | $26.60 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 179 | $26.60 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 50 | $26.60 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 33 | $26.60 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 42 | $26.60 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 33 | $26.60 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 115 | $26.60 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 46 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 68 | $26.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 50 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 30 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 1,500 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 56 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 80 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 68 | $26.64 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 44 | $26.645 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 48 | $26.645 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 56 | $26.645 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 19 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 123 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 70 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 78 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 31 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 75 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 48 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 42 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 68 | $26.64 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 48 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 70 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 93 | $26.63 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 46 | $26.63 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 45 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 10 | $26.64 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 50 | $26.64 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 493 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 80 | $26.63 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 70 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 75 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 50 | $26.67 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 75 | $26.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 48 | $26.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 32 | $26.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 68 | $26.67 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 75 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 70 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 48 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 68 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 14 | $26.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 86 | $26.68 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 68 | $26.68 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 90 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 68 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 51 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 48 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 300 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 47 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 46 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 47 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 47 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 600 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 45 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 48 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 45 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 600 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 68 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 68 | $26.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 48 | $26.66 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 99 | $26.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 148 | $26.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 148 | $26.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 54 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 48 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 9 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 88 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 68 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 45 | $26.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 45 | $26.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 45 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 48 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 68 | $26.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 11 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 45 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 48 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 68 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 75 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 16 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 45 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 55 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 45 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 500 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 48 | $26.61 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 45 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 200 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 45 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 600 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 400 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 79 | $26.605 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 48 | $26.61 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 75 | $26.61 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 1,450 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 45 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 48 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 45 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 68 | $26.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 11 | $26.63 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 60 | $26.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 50 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 20 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 80 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 78 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 122 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 48 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 68 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 600 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 136 | $26.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 500 | $26.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 90 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 68 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1,500 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 48 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 35 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 80 | $26.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 92 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 50 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 45 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 200 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 148 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 58 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 80 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 63 | $26.635 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 50 | $26.65 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 198 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 359 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 600 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 45 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 600 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 50 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 10 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 48 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 75 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 74 | $26.66 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 74 | $26.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 45 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 37 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 600 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 300 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 56 | $26.655 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 50 | $26.66 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 50 | $26.66 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 48 | $26.66 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 82 | $26.66 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 40 | $26.665 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 35 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 45 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 45 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 56 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 400 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 56 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 80 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 90 | $26.70 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 75 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 44 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 44 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 56 | $26.695 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 31 | $26.69 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 75 | $26.69 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 50 | $26.69 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 9 | $26.69 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 68 | $26.69 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 10 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 58 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 40 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 68 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 90 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 77 | $26.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 10 | $26.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 95 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 50 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 39 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 72 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 34 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 34 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 75 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 35 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 16 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 69 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 400 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 58 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 58 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 11 | $26.68 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 96 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 139 | $26.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 200 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 23 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 44 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 68 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 51 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 75 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 60 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 40 | $26.685 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 44 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 44 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 96 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 68 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 75 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 50 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 50 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 100 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 249 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 9 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 23 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 90 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 30 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 81 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 120 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 19 | $26.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 60 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 44 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 44 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 74 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 32 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 34 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 44 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 56 | $26.69 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 12 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 44 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 44 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 182 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 125 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1,671 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 114 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 116 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 36 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 321 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 243 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 75 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 263 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 30 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 68 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 12 | $26.70 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 10 | $26.72 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 40 | $26.72 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 57 | $26.72 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 26 | $26.72 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 28 | $26.72 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 18 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 44 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 82 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 18 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 82 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 82 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 138 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 116 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 200 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 400 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 75 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 75 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 52 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 44 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 36 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 170 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 116 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 117 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 156 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 156 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 69 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 39 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 80 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 144 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 166 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 52 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 75 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 44 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 42 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 116 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 80 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 75 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 46 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 116 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 46 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 600 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 82 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 70 | $26.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 500 | $26.71 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 60 | $26.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 60 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 96 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 13 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 74 | $26.74 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 90 | $26.74 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 116 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 60 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 98 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 175 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 96 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 74 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 75 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 46 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 46 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 400 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 600 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 19 | $26.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 500 | $26.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 81 | $26.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 19 | $26.72 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 90 | $26.72 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 10 | $26.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 90 | $26.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 200 | $26.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 75 | $26.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 500 | $26.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 71 | $26.72 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 500 | $26.72 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 46 | $26.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 50 | $26.73 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 4 | $26.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 138 | $26.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 58 | $26.73 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 29 | $26.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 17 | $26.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 29 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 54 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 46 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 49 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 46 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 600 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 58 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 116 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 54 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 46 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 46 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 10 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 40 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 10 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 46 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 70 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 30 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 46 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 400 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 200 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 10 | $26.725 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 64 | $26.72 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 50 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 116 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 46 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 58 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 110 | $26.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 66 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 34 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 69 | $26.84 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 171 | $26.84 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 48 | $26.84 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 44 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 32 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 30 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 44 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 48 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 30 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $26.845 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 70 | $26.845 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 60 | $26.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 48 | $26.84 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 48 | $26.83 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 90 | $26.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 98 | $26.83 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 50 | $26.84 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 10 | $26.85 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 34 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 48 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 14 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 22 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 34 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 48 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 53 | $26.87 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 66 | $26.875 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 47 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 8 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 20 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 33 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 56 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 30 | $26.875 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 50 | $26.875 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 111 | $26.875 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 98 | $27.05 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 56 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 90 | $27.11 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 98 | $27.05 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 50 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 46 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 34 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 30 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 50 | $27.04 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 50 | $27.04 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 93 | $27.04 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $27.04 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 17 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 46 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 46 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 30 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 15 | $27.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 20 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 28 | $26.88 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 30 | $27.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 22 | $26.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 48 | $27.10 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 80 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 50 | $26.87 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 66 | $27.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 20 | $27.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 88 | $26.87 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 12 | $26.87 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 62 | $27.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 125 | $26.87 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 30 | $27.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 46 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 14 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 68 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 39 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 45 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 49 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 34 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 25 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 20 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 34 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 148 | $27.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 46 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 58 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 66 | $27.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 50 | $27.05 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 66 | $27.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $27.06 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 80 | $27.06 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 56 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 479 | $27.085 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 643 | $27.085 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 49 | $27.06 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 65 | $27.085 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 11 | $27.06 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 125 | $26.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 131 | $27.085 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 57 | $26.865 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 49 | $27.06 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1,443 | $26.865 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 10 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1,500 | $26.865 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 49 | $27.06 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 49 | $27.06 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 50 | $27.06 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 50 | $27.06 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 50 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 66 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 15 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 28 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 90 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 37 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 25 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 5 | $26.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 66 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 95 | $26.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 56 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 21 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 30 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 75 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 49 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 49 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 1,500 | $26.855 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 1,500 | $26.855 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 16 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 171 | $27.04 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 46 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 34 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 5 | $27.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $27.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 16 | $27.09 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 49 | $27.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 30 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 312 | $27.04 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 58 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 50 | $27.06 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 300 | $27.06 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 40 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 52 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 50 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $27.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 100 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 32 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 77 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 22 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 28 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 23 | $26.85 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 33 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 17 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 48 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 58 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 49 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 75 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 160 | $27.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 30 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 28 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 20 | $27.05 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 58 | $27.06 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 89 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 50 | $27.06 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 30 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 11 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 58 | $27.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 47 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 30 | $27.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 50 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 10 | $26.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $26.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 3 | $27.06 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 47 | $27.06 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 50 | $26.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10,300 | $26.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 24 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 400 | $26.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 17 | $27.06 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 83 | $27.06 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 50 | $26.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 56 | $27.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 15 | $27.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 42 | $26.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 203 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 35 | $27.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 58 | $26.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 49 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 14 | $26.86 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 48 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 21 | $27.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 36 | $26.86 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 79 | $27.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 300 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 10 | $27.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 30 | $26.86 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 168 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 49 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 52 | $26.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 83 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 9 | $27.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 65 | $27.02 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 46 | $26.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 173 | $27.02 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 327 | $27.02 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 46 | $26.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 35 | $27.02 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 30 | $27.02 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 30 | $26.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 356 | $27.02 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 49 | $27.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $27.02 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 90 | $27.02 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 30 | $26.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 49 | $27.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $27.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 30 | $26.85 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 113 | $27.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 14 | $27.05 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 90 | $27.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 46 | $26.85 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 120 | $27.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 166 | $27.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 23 | $27.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 46 | $26.85 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 39 | $27.05 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 137 | $27.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 128 | $26.84 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 11 | $27.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 10 | $26.84 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 44 | $27.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 38 | $26.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 127 | $27.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 8 | $26.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 98 | $27.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 171 | $27.03 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 128 | $26.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 48 | $27.03 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 72 | $27.03 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 60 | $26.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 97 | $27.03 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 50 | $27.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 15 | $27.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 12 | $27.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 10 | $26.84 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 85 | $27.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 79 | $27.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 21 | $27.03 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 46 | $26.84 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 49 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $27.02 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 49 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 46 | $26.84 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 50 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 29 | $27.01 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 171 | $27.01 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 36 | $26.84 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 20 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 30 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $27.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 42 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 58 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 46 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 65 | $27.06 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 65 | $27.06 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 7 | $27.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 22 | $27.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 56 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 65 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $27.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 10 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 28 | $27.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 28 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 20 | $26.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 40 | $26.845 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 90 | $26.85 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 58 | $27.06 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 50 | $27.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Unknown* | 10 | $26.85 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 50 | $26.84 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 10 | $26.84 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 50 | $27.01 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 34 | $26.84 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 10 | $27.09 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 50 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 45 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 30 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 10 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 30 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 66 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 49 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 55 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 52 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 66 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 48 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 30 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 30 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 8 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 29 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 92 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 58 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 75 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 58 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 42 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 35 | $26.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 58 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 55 | $26.855 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 65 | $27.11 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 9 | $26.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 150 | $26.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 21 | $26.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 28 | $26.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 40 | $27.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 52 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $26.98 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 56 | $26.98 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 169 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 54 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 50 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 10 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 50 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 52 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 34 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 21 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 50 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 73 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 10 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 65 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 171 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 126 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 28 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 45 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 49 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 52 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 42 | $27.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 46 | $27.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 52 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 148 | $27.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 52 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 56 | $26.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 93 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 7 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 52 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 36 | $27.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 24 | $27.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 36 | $27.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 56 | $26.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 16 | $27.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 1 | $27.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 52 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 49 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 52 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 156 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 52 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 52 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 60 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 49 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 30 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 118 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 52 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 49 | $26.97 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 60 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 49 | $26.97 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 52 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 28 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 400 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 52 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 66 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 400 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 52 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 66 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 28 | $26.98 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 42 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 60 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 49 | $26.99 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 24 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 49 | $26.99 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 58 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 30 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 86 | $27.00 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 34 | $27.00 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 66 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 25 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 28 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 66 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 49 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 52 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 75 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 42 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 52 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 15 | $26.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 58 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 30 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 12 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 50 | $26.84 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 25 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 28 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 50 | $26.835 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 66 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $26.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 56 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 28 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $26.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 66 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 60 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 12 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 34 | $26.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 56 | $27.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 90 | $26.85 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 48 | $26.84 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 44 | $27.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 52 | $26.84 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 12 | $27.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 30 | $27.01 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 30 | $27.01 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 56 | $27.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 30 | $27.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $27.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $27.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 120 | $27.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 24 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 66 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 66 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 34 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 56 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 44 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 56 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 58 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 171 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 61 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 31 | $26.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 31 | $26.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 97 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 43 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 281 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 69 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $26.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 63 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 63 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 34 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 63 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 56 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 67 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 63 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 58 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 28 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 35 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 71 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 34 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 69 | $27.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 34 | $27.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 58 | $27.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 67 | $27.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 33 | $27.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 63 | $27.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 80 | $27.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 90 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 119 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 108 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 21 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 56 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 14 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 34 | $27.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 63 | $27.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 63 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 63 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 45 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 30 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 63 | $27.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 50 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 63 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 87 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 33 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 70 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 32 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 80 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 48 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 63 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 32 | $27.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 45 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 34 | $27.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 63 | $27.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $27.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $27.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $27.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 72 | $27.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 8 | $27.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 2 | $27.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $27.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 66 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 37 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 32 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $27.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 26 | $27.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 63 | $27.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 50 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 20 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 80 | $27.16 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 41 | $27.16 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 59 | $27.16 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 70 | $27.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 148 | $27.18 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 70 | $27.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $27.16 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 70 | $27.16 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 50 | $27.17 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 308 | $27.17 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 77 | $27.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 32 | $27.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 16 | $27.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 15 | $27.13 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 33 | $27.13 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 17 | $27.13 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 84 | $27.13 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 4 | $27.13 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 40 | $27.125 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 69 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 21 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 30 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 120 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 73 | $27.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 125 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 120 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 75 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 120 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 120 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 120 | $27.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 67 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 48 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 28 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 20 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 23 | $27.11 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 30 | $27.11 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 20 | $27.11 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 50 | $27.11 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 30 | $27.11 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 8 | $27.11 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 50 | $27.11 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 15 | $27.11 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 125 | $27.11 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 34 | $27.11 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 50 | $27.12 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 310 | $27.12 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 50 | $27.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 10 | $27.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 111 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 22 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 78 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 34 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 19 | $27.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 15 | $27.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 21 | $27.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 101 | $27.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 85 | $27.11 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 50 | $27.12 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 316 | $27.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 91 | $27.17 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 9 | $27.17 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 58 | $27.17 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 50 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 60 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 40 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 391 | $27.175 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.175 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 392 | $27.175 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 491 | $27.175 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.175 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 75 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 58 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 96 | $27.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 8 | $27.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 318 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 34 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 20 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 38 | $27.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 57 | $27.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 43 | $27.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 105 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 37 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 24 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 39 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 53 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 148 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 47 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 53 | $27.29 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 90 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 58 | $27.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 124 | $27.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 90 | $27.30 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 77 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 23 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 60 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 26 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 24 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 10 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 32 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 68 | $27.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 84 | $27.28 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 50 | $27.27 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 52 | $27.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 48 | $27.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 26 | $27.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 71 | $27.28 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 95 | $27.28 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 27 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 73 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 74 | $27.28 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 26 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 90 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 38 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 50 | $27.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $27.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 48 | $27.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $27.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 79 | $27.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $27.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 44 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 56 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 50 | $27.26 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 50 | $27.26 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 45 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 55 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 31 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 19 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 46 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 44 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 56 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 41 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 59 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 90 | $27.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,709 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 195 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 195 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 440 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 259 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,009 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 146 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 174 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 193 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 425 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 551 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 324 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 231 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 238 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 203 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 911 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,399 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 204 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 166 | $27.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 140 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $27.23 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 37 | $27.25 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 1,500 | $27.25 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 40 | $27.26 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 9 | $27.25 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 140 | $27.23 | Ordinary |
09:08:49 - 21-May-26 |
| Buy* | 100 | $27.21 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 35 | $27.20 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 50 | $27.22 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 60 | $27.21 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 100 | $27.21 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 78 | $27.21 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 100 | $27.21 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 200 | $27.21 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 100 | $27.22 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 100 | $27.22 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 75 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 18 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 8 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 70 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 172 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 28 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 140 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 390 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 70 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 58 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 70 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 117 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 119 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 200 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 178 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 32 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 45 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 24 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 99 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 200 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 183 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 184 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 19 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 20 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 86 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 87 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 300 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 9 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 300 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 9 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 21 | $27.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 21 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 300 | $27.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $27.25 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 79 | $27.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 142 | $27.25 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 9 | $27.25 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 149 | $27.25 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 100 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 250 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 140 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 250 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 3,912 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 441 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 197 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 100 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 300 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 250 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 1,000 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 100 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 300 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 1 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 300 | $27.25 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 35 | $27.21 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 100 | $27.20 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $27.19 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $27.20 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $27.20 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $27.20 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 140 | $27.22 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 35 | $27.22 | Ordinary |
08:49:27 - 21-May-26 |
| Unknown* | 117 | $27.21 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 154 | $27.21 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 83 | $27.21 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 115 | $27.18 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 200 | $27.18 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $27.18 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $27.18 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 63 | $27.18 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 150 | $27.20 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 100 | $27.20 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 35 | $27.19 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 35 | $27.20 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 150 | $27.19 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 177 | $27.19 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 150 | $27.19 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 100 | $27.19 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 2,463 | $27.19 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 37 | $27.19 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 140 | $27.18 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 140 | $27.17 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 1 | $27.20 | Ordinary |
08:42:37 - 21-May-26 |
| Sell* | 53 | $27.13 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 54 | $27.13 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 70 | $27.13 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 70 | $27.13 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 100 | $27.13 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 140 | $27.15 | Ordinary |
08:33:56 - 21-May-26 |
| Unknown* | 307 | $27.13 | Ordinary |
08:33:56 - 21-May-26 |
| Unknown* | 369 | $27.13 | Ordinary |
08:33:56 - 21-May-26 |
| Unknown* | 314 | $27.13 | Ordinary |
08:33:56 - 21-May-26 |
| Unknown* | 460 | $27.13 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 200 | $27.13 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 300 | $27.13 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 200 | $27.13 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 250 | $27.14 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 140 | $27.15 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 300 | $27.14 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 300 | $27.14 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 181 | $27.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 34 | $27.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 85 | $27.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $27.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $27.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 291 | $27.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 17 | $27.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $27.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 52 | $27.17 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 91 | $27.20 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $27.20 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $27.20 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 9 | $27.20 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $27.22 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $27.22 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 140 | $27.21 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 72 | $27.20 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 328 | $27.20 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $27.20 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 140 | $27.21 | Ordinary |
08:28:30 - 21-May-26 |
| Sell* | 100 | $27.21 | Ordinary |
08:17:57 - 21-May-26 |
| Sell* | 200 | $27.21 | Ordinary |
08:17:57 - 21-May-26 |
| Sell* | 100 | $27.24 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 100 | $27.24 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 100 | $27.24 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 98 | $27.23 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 98 | $27.23 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 1 | $27.24 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 140 | $27.23 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 64 | $27.21 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 36 | $27.21 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 100 | $27.21 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 100 | $27.22 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 100 | $27.21 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 100 | $27.21 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 50 | $27.23 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 140 | $27.21 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 100 | $27.24 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 87 | $27.22 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 113 | $27.23 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 60 | $27.18 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 140 | $27.18 | Ordinary |
07:48:50 - 21-May-26 |
| Unknown* | 40 | $27.21 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 35 | $27.22 | Ordinary |
07:39:25 - 21-May-26 |
| Buy* | 70 | $27.22 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 1,694 | $27.21 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 182 | $27.21 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 1,925 | $27.21 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 5 | $27.21 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 70 | $27.21 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 2,000 | $27.21 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 142 | $27.21 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 40 | $27.22 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 1,966 | $27.21 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 7 | $27.21 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 27 | $27.21 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 70 | $27.18 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 140 | $27.17 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 140 | $27.16 | Ordinary |
07:30:07 - 21-May-26 |
| Sell* | 140 | $27.16 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 230 | $27.22 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 270 | $27.22 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 131 | $27.19 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 147 | $27.19 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 22 | $27.19 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 198 | $27.19 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 174 | $27.19 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 228 | $27.19 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 70 | $27.16 | Ordinary |
07:22:56 - 21-May-26 |
| Sell* | 20 | $27.10 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $27.10 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 222 | $27.15 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 454 | $27.15 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 178 | $27.15 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 107 | $27.15 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 39 | $27.15 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 3 | $27.13 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 1,000 | $27.13 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 35 | $27.15 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 70 | $27.16 | Ordinary |
07:11:02 - 21-May-26 |
| Sell* | 1 | $27.15 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 1 | $27.13 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 140 | $27.20 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 140 | $27.21 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 422 | $27.24 | Ordinary |
06:57:43 - 21-May-26 |
| Buy* | 50 | $27.24 | Ordinary |
06:57:43 - 21-May-26 |
| Buy* | 530 | $27.24 | Ordinary |
06:57:43 - 21-May-26 |
| Buy* | 50 | $27.24 | Ordinary |
06:57:43 - 21-May-26 |
| Buy* | 70 | $27.24 | Ordinary |
06:57:43 - 21-May-26 |
| Buy* | 135 | $27.31 | Ordinary |
06:52:41 - 21-May-26 |
| Buy* | 50 | $27.31 | Ordinary |
06:52:41 - 21-May-26 |
| Buy* | 100 | $27.28 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 110 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 140 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 50 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 250 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 47 | $27.26 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $27.26 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 50 | $27.25 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $27.25 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 70 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 35 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 200 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 50 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 250 | $27.24 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 140 | $27.23 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 140 | $27.22 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 150 | $27.26 | Ordinary |
06:49:22 - 21-May-26 |
| Unknown* | 140 | $27.23 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 140 | $27.26 | Ordinary |
06:42:35 - 21-May-26 |
| Buy* | 324 | $27.24 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 87 | $27.24 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 10 | $27.24 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 79 | $27.24 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 1 | $27.23 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 140 | $27.09 | Ordinary |
06:35:45 - 21-May-26 |
| Unknown* | 40 | $27.17 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 300 | $27.18 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 15 | $27.18 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 900 | $27.18 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 300 | $27.17 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 300 | $27.18 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 200 | $27.17 | Ordinary |
06:30:45 - 21-May-26 |
| Unknown* | 40 | $27.15 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 35 | $27.14 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 300 | $27.16 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 100 | $27.16 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 200 | $27.15 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 40 | $27.12 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 40 | $27.09 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 40 | $27.12 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 300 | $27.16 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 100 | $27.16 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 200 | $27.13 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 40 | $27.10 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 300 | $27.13 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 140 | $27.06 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 50 | $27.00 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 166 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 134 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 189 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 152 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 28 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 115 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 59 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 70 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 287 | $26.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $26.97 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 35 | $26.96 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 70 | $26.96 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 260 | $26.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $26.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 81 | $26.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 161 | $26.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 90 | $26.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 77 | $26.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 491 | $26.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 140 | $26.89 | Ordinary |
06:20:59 - 21-May-26 |
| Sell* | 140 | $26.88 | Ordinary |
06:08:56 - 21-May-26 |
| Unknown* | 35 | $26.90 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $26.92 | Ordinary |
05:45:36 - 21-May-26 |
| Buy* | 140 | $26.89 | Ordinary |
05:38:42 - 21-May-26 |
| Buy* | 297 | $26.88 | Ordinary |
05:37:32 - 21-May-26 |
| Buy* | 203 | $26.88 | Ordinary |
05:37:32 - 21-May-26 |
| Buy* | 140 | $26.88 | Ordinary |
05:37:32 - 21-May-26 |
| Buy* | 140 | $26.87 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 140 | $26.88 | Ordinary |
05:23:16 - 21-May-26 |
| Sell* | 140 | $26.87 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 140 | $26.84 | Ordinary |
05:12:07 - 21-May-26 |
| Sell* | 140 | $26.89 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 140 | $26.90 | Ordinary |
04:56:39 - 21-May-26 |
| Sell* | 402 | $26.91 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 325 | $26.91 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 273 | $26.91 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 375 | $26.92 | Ordinary |
04:51:45 - 21-May-26 |
| Sell* | 380 | $26.92 | Ordinary |
04:51:45 - 21-May-26 |
| Sell* | 438 | $26.92 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 140 | $26.91 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 140 | $26.93 | Ordinary |
04:34:24 - 21-May-26 |
| Buy* | 100 | $26.94 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 200 | $26.94 | Ordinary |
04:34:08 - 21-May-26 |
| Sell* | 70 | $26.94 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 1 | $26.96 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 140 | $26.93 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 222 | $26.94 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 178 | $26.94 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 40 | $26.86 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 70 | $26.88 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 140 | $26.91 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $26.86 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 35 | $26.92 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 113 | $26.90 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 35 | $26.90 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 100 | $26.90 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 40 | $26.90 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 300 | $26.90 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 300 | $26.91 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 71 | $26.91 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 100 | $26.91 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 300 | $26.92 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 300 | $26.92 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 100 | $26.93 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 163 | $26.93 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 100 | $26.95 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 60 | $26.96 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 40 | $26.96 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 100 | $26.97 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 9 | $27.00 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 41 | $27.00 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 1 | $27.01 | Ordinary |
04:03:20 - 21-May-26 |