Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (VXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $21.16 Ordinary
 17:37:33 - 10-Jul-26
Sell* 18 $21.12 Ordinary
 17:35:22 - 10-Jul-26
Sell* 10 $21.12 Ordinary
 17:35:22 - 10-Jul-26
Sell* 55 $21.12 Ordinary
 17:05:01 - 10-Jul-26
Sell* 65 $21.12 Ordinary
 17:05:01 - 10-Jul-26
Sell* 65 $21.12 Ordinary
 17:05:01 - 10-Jul-26
Sell* 175 $21.12 Ordinary
 17:05:01 - 10-Jul-26
Sell* 65 $21.12 Ordinary
 17:05:01 - 10-Jul-26
Sell* 498 $21.12 Ordinary
 16:41:54 - 10-Jul-26
Unknown* 7 $21.12 Ordinary
 16:24:30 - 10-Jul-26
Unknown* 49 $21.12 Ordinary
 16:24:30 - 10-Jul-26
Unknown* 1 $21.12 Ordinary
 16:24:30 - 10-Jul-26
Buy* 96 $21.12 Ordinary
 16:17:48 - 10-Jul-26
Buy* 21 $21.12 Ordinary
 16:17:48 - 10-Jul-26
Buy* 52 $21.12 Ordinary
 16:17:48 - 10-Jul-26
Buy* 44 $21.13 Ordinary
 16:16:43 - 10-Jul-26
Buy* 76 $21.13 Ordinary
 16:16:43 - 10-Jul-26
Buy* 20 $21.13 Ordinary
 16:16:25 - 10-Jul-26
Sell* 135 $21.115 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 350 $21.115 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 155 $21.115 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 52 $21.12 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 34 $21.12 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 800 $21.12 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 27 $21.12 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 39 $21.12 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 25 $21.12 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $21.12 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 27 $21.12 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 74 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 112 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 788 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 548 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 452 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 30 $21.13 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 400 $21.13 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 172 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 52 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 39 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 133 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 129 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 419 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 81 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 546 $21.125 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 546 $21.125 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $21.125 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 273 $21.125 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 273 $21.125 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 50 $21.115 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 30 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 30 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 182 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 70 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 28 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 54 $21.115 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 46 $21.115 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 93 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 30 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 39 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 70 $21.12 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 192 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 92 $21.12 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 8 $21.12 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 8 $21.12 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 99 $21.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 190 $21.12 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 30 $21.11 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 60 $21.11 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $21.11 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 41 $21.11 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 171 $21.11 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 7 $21.11 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 50 $21.11 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 7 $21.12 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 23 $21.12 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 93 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 93 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 70 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 175 $21.115 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 5 $21.11 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $21.11 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 23 $21.11 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 44 $21.11 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 93 $21.12 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 87 $21.12 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 90 $21.12 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 70 $21.12 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 49 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 43 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 7 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 273 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 30 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 16 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 50 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 267 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 93 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 186 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 28 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 131 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 186 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 287 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 205 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 93 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 113 $21.11 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 73 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 200 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 248 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 28 $21.10 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 41 $21.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 60 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 108 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 215 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 40 $21.095 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 70 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 40 $21.095 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 77 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 712 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 32 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 93 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 163 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 19 $21.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $21.105 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $21.105 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 30 $21.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 42 $21.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 400 $21.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 70 $21.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 42 $21.10 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 70 $21.10 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 83 $21.10 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 30 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 30 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 93 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 25 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 7 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 93 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 300 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 60 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 20 $21.105 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 30 $21.105 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 30 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 43 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 40 $21.105 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 93 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 93 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 28 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $21.115 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 93 $21.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 93 $21.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 93 $21.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 93 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 93 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 93 $21.12 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $21.12 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $21.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 274 $21.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 26 $21.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 60 $21.12 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 26 $21.12 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 81 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 49 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 546 $21.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 236 $21.125 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 546 $21.125 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 273 $21.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 51 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 121 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 348 $21.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 157 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 162 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 254 $21.125 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 546 $21.125 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 69 $21.11 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 23 $21.11 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 34 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 30 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 7 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 93 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 53 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 43 $21.11 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 300 $21.115 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 76 $21.11 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 26 $21.11 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 46 $21.105 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 91 $21.105 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 322 $21.105 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 73 $21.105 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 60 $21.11 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 600 $21.11 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 200 $21.105 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 687 $21.105 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 213 $21.105 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1,000 $21.105 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1,000 $21.105 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $21.10 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 56 $21.10 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 29 $21.10 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $21.10 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 18 $21.10 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 98 $21.10 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 8 $21.10 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 31 $21.10 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 262 $21.095 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 88 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 24 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 121 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 50 $21.095 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $21.10 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 81 $21.11 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 400 $21.10 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 26 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 18 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 6 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 18 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 8 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 67 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 33 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 82 $21.11 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 25 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 30 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 70 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 98 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 2 $21.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 81 $21.115 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 29 $21.115 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 71 $21.115 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 30 $21.11 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 50 $21.11 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 88 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 81 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 35 $21.095 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.095 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 62 $21.095 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 38 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 45 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 67 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 88 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 352 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 755 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 22 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 90 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $21.10 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 37 $21.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 8 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 88 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 20 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 95 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 40 $21.095 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 10 $21.095 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 20 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 25 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 30 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 51 $21.105 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 49 $21.105 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 4 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 60 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 96 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 35 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 49 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 65 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 37 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 20 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 20 $21.095 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 88 $21.09 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 25 $21.10 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 10 $21.10 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 25 $21.10 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 88 $21.10 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 14 $21.10 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 25 $21.10 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 30 $21.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 60 $21.10 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 4 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 88 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 25 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 88 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 25 $21.10 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 117 $21.105 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 1,600 $21.105 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 10 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 71 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 88 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 30 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 60 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 20 $21.10 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 15 $21.08 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 11 $21.08 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 50 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 88 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 37 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 88 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 30 $21.09 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 10 $21.09 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 65 $21.09 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 50 $21.09 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 50 $21.09 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 50 $21.09 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 88 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 34 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 60 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 20 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 125 $21.08 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 200 $21.075 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 92 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 20 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 125 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 25 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 60 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 92 $21.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 92 $21.07 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 60 $21.08 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 70 $21.07 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 75 $21.07 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 9 $21.075 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 108 $21.08 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 33 $21.08 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 67 $21.08 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 202 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 25 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 2 $21.075 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 2 $21.075 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 2 $21.075 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 83 $21.075 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 17 $21.075 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 25 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 18 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 182 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 108 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 200 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 110 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 82 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 25 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 200 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 25 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 200 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 3 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 25 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $21.07 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 2 $21.075 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 300 $21.075 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 105 $21.075 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 495 $21.075 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 1,000 $21.075 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 1,000 $21.075 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 1,000 $21.075 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 1 $21.075 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 600 $21.075 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1,000 $21.075 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1,000 $21.075 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 96 $21.075 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 80 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 27 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 20 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 225 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 694 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 82 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 60 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 20 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 345 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 300 $21.07 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 200 $21.075 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 82 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 82 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 25 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 30 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 82 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 300 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 17 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 25 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 20 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 11 $21.085 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 40 $21.085 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 60 $21.085 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 3 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 82 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 78 $21.08 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 22 $21.08 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 28 $21.08 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 48 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 20 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 28 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 25 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 82 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 30 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 30 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 10 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 50 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 3 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 25 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 200 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 20 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 15 $21.085 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 5 $21.085 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 82 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 175 $21.09 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 27 $21.10 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 273 $21.095 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 82 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 300 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 31 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 500 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 150 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 52 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 25 $21.11 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 11 $21.11 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 5 $21.11 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 11 $21.11 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 25 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 50 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 82 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 11 $21.12 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 89 $21.12 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 10 $21.13 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 50 $21.13 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 29 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1,300 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 25 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1,300 $21.14 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 82 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 82 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 20 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 44 $21.12 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $21.12 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 5 $21.12 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $21.12 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $21.12 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 5 $21.12 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 11 $21.12 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 18 $21.115 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 4 $21.11 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 36 $21.11 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 14 $21.11 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 82 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 10 $21.105 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 2 $21.105 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 11 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 33 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 178 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 58 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 82 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 58 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 18 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 14 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 2 $21.115 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 79 $21.125 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 121 $21.125 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 1,079 $21.125 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 546 $21.125 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 49 $21.125 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 82 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 3 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 25 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 19 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 82 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 66 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 16 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 49 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 406 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 546 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 60 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 82 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 16 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 273 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 11 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 82 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 82 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 60 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 33 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 6 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 300 $21.135 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 76 $21.135 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 70 $21.135 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $21.135 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 25 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 12 $21.135 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 55 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1,200 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 90 $21.135 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 25 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $21.135 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 210 $21.135 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 50 $21.135 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 50 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 82 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 54 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 25 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 50 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 13 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 32 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 82 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 25 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 70 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 184 $21.135 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 70 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 52 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 86 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 14 $21.14 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 82 $21.13 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 25 $21.13 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 8 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 20 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 50 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 20 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 946 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 10 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 3 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 40 $21.14 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 50 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 50 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 25 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 10 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 25 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 10 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 50 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 34 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 34 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 40 $21.15 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 30 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 105 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 60 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 24 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 52 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 68 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 95 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 27 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 30 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 98 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 480 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 98 $21.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 125 $21.16 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 1 $21.159 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 30 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 300 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 50 $21.169 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 87 $21.165 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 50 $21.17 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 25 $21.17 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 27 $21.17 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 30 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 47 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 90 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 148 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 110 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 142 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 110 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 408 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 58 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 70 $21.165 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 71 $21.165 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 171 $21.17 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 228 $21.17 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 92 $21.17 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 40 $21.17 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 70 $21.165 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 10 $21.18 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 60 $21.17 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 30 $21.165 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 20 $21.16 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 28 $21.16 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 32 $21.16 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 68 $21.16 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 50 $21.17 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 451 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 176 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 200 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 844 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 277 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 575 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 14 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 50 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 50 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 50 $21.18 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 4 $21.18 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 60 $21.18 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 17 $21.18 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 28 $21.18 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 72 $21.18 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 11 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 47 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 48 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 43 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 117 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 113 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 14 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 31 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 11 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 24 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 117 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 69 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 50 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 113 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 10 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 50 $21.15 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 10 $21.15 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 9 $21.16 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 9 $21.16 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 83 $21.16 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 461 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 39 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 34 $21.16 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 29 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 67 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 22 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 76 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 32 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 63 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 75 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 62 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 77 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 74 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 62 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 69 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 75 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 16 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 83 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 172 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 66 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 75 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 360 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 45 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 185 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,350 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,060 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 59 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 141 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $21.155 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 141 $21.155 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 84 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 169 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 162 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 163 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 78 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 28 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 158 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 163 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 130 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 77 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 15 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 170 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 22 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 73 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 26 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 69 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 44 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 705 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 22 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 90 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 47 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 107 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 166 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 20 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 75 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 8 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 425 $21.16 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $21.16 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 58 $21.16 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 60 $21.16 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 60 $21.16 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 37 $21.16 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 73 $21.16 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 97 $21.16 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 3 $21.16 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 97 $21.16 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 163 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 90 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 33 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 70 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 70 $21.165 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 500 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 20 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 20 $21.16 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 40 $21.15 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 160 $21.15 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 24 $21.16 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 86 $21.16 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 48 $21.16 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 43 $21.15 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 208 $21.155 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 10 $21.155 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 10 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 28 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 50 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 52 $21.165 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 147 $21.165 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 19 $21.165 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 50 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 93 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 75 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 218 $21.215 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 32 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 93 $21.215 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 125 $21.215 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 218 $21.215 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 10 $21.22 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 90 $21.22 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 60 $21.22 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 4 $21.22 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 37 $21.225 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 238 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 234 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 9 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 25 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 20 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 9 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 5 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 37 $21.22 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 24 $21.22 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 152 $21.22 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 26 $21.22 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 117 $21.22 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 31 $21.22 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 162 $21.225 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 85 $21.225 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 14 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 169 $21.225 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 30 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 20 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 50 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 25 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 30 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 25 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 37 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 26 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 55 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 58 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 25 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 50 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 12 $21.22 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 10 $21.215 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 10 $21.215 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 90 $21.215 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 10 $21.215 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 60 $21.215 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 30 $21.215 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 10 $21.215 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 16 $21.22 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 20 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 19 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 39 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 6 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 61 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 39 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 58 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 11 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 62 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 300 $21.22 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 10 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 8 $21.205 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 8 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 42 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 25 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 50 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 50 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 8 $21.205 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 76 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 24 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 25 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 20 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 563 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 17 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 410 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 30 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 22 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 9 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 19 $21.20 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 20 $21.195 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 180 $21.20 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 20 $21.20 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 20 $21.20 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 22 $21.20 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 5 $21.195 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 35 $21.20 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 85 $21.20 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 30 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 50 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 58 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 20 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 10 $21.19 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 5 $21.205 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 25 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 58 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 24 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 25 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 56 $21.225 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 44 $21.225 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 218 $21.225 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 218 $21.235 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 30 $21.22 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 82 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 81 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 81 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 20 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 42 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 38 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 50 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 472 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 28 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 58 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 40 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 60 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 30 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 52 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 48 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 481 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 19 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 218 $21.225 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 11 $21.23 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 11 $21.23 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 50 $21.23 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 50 $21.23 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 200 $21.22 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 41 $21.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 90 $21.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 25 $21.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 60 $21.22 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 10 $21.22 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 50 $21.23 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 10 $21.22 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 4 $21.22 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 3 $21.22 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 58 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 25 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 58 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 200 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 15 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 15 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 15 $21.22 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 66 $21.22 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 625 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 5 $21.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 2 $21.21 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 675 $21.21 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 20 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 400 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 60 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 25 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 10 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 50 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 2 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 50 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 50 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 35 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 880 $21.175 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 10 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 20 $21.175 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 1,300 $21.175 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 1,300 $21.175 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 58 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 90 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 95 $21.165 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 27 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 73 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 27 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 118 $21.165 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 118 $21.165 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 5 $21.165 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 218 $21.165 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 400 $21.17 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 138 $21.165 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 30 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 25 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 50 $21.17 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 200 $21.17 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 50 $21.17 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 5 $21.17 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 10 $21.17 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 10 $21.17 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 30 $21.17 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 70 $21.16 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 70 $21.16 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 10 $21.16 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 39 $21.16 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 300 $21.16 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 125 $21.16 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 45 $21.16 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 187 $21.16 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 413 $21.16 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 40 $21.155 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 10 $21.13 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 900 $21.13 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 50 $21.11 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 50 $21.11 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 18 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 82 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 151 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 49 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 70 $21.10 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 50 $21.09 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 50 $21.08 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 22 $21.08 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 20 $21.075 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 57 $21.075 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 282 $21.075 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 10 $21.075 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 23 $21.08 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 25 $21.08 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 50 $21.08 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 77 $21.08 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 30 $21.08 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 50 $21.08 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 92 $21.07 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 10 $21.08 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 50 $21.08 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 62 $21.08 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 238 $21.08 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 50 $21.08 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 50 $21.08 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 5 $21.09 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 5 $21.10 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 300 $21.10 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 121 $21.10 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 99 $21.10 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 58 $21.10 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 72 $21.10 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 35 $21.10 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 610 $21.095 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 30 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 83 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 300 $21.09 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 58 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 58 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 25 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 292 $21.105 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 292 $21.105 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 252 $21.105 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 30 $21.105 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 10 $21.105 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 6 $21.10 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 250 $21.10 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 50 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 30 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 171 $21.12 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 58 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 25 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 50 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 10 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 32 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 42 $21.13 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 58 $21.13 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 75 $21.13 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 58 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 292 $21.125 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 58 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 77 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 192 $21.125 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 292 $21.125 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 235 $21.125 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 50 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 65 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 35 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 50 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 24 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 26 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 79 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 625 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 148 $21.14 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 80 $21.14 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 10 $21.14 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 50 $21.14 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 400 $21.14 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 50 $21.14 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 50 $21.14 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 5 $21.14 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 40 $21.14 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 25 $21.14 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 47 $21.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 12 $21.14 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 160 $21.14 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 80 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 34 $21.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 58 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 25 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 30 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 58 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 58 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 46 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 25 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 30 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 138 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 47 $21.21 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 3 $21.21 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 94 $21.21 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 6 $21.21 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 200 $21.22 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 125 $21.22 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 40 $21.22 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 43 $21.22 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 7 $21.22 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 7 $21.22 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 49 $21.22 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 13 $21.22 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 50 $21.22 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 27 $21.21 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 73 $21.21 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 27 $21.21 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 91 $21.215 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 30 $21.215 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 10 $21.215 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 52 $21.22 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 50 $21.22 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 10 $21.22 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 300 $21.22 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 50 $21.23 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 10 $21.23 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $21.23 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 51 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $21.25 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 51 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 30 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 52 $21.26 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 52 $21.26 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 5 $21.26 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 43 $21.26 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 20 $21.26 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 50 $21.26 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 120 $21.26 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 50 $21.27 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 50 $21.27 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 125 $21.27 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 125 $21.27 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 31 $21.27 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 900 $21.265 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 19 $21.26 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 31 $21.26 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 55 $21.26 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 16 $21.26 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 29 $21.26 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 15 $21.26 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 53 $21.26 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 5 $21.26 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 53 $21.26 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 50 $21.26 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 53 $21.26 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 13 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 69 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 21 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 49 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 19 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 6 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 3 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 16 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 47 $21.26 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 6 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 10 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 34 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 49 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 35 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 47 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 19 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 18 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 45 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 168 $21.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 171 $21.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 35 $21.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 28 $21.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 50 $21.26 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 10 $21.26 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 10 $21.26 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 18 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 53 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 200 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 50 $21.26 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 75 $21.30 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 55 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 186 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 10 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 186 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 20 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 10 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 50 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 186 $21.305 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 750 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 25 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 25 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 3 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 200 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 30 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 79 $21.32 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 50 $21.31 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 50 $21.31 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 5 $21.31 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $21.31 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 50 $21.31 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 80 $21.31 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 15 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 20 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 50 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 5 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 20 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 30 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 50 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 50 $21.32 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 50 $21.32 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 186 $21.325 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 186 $21.325 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 186 $21.325 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 130 $21.325 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 44 $21.325 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 18 $21.325 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 25 $21.32 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 200 $21.32 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 50 $21.32 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 1,500 $21.32 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 45 $21.32 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 50 $21.32 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 25 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 51 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 25 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 10 $21.33 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 50 $21.33 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 50 $21.33 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 21 $21.33 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 4 $21.33 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 86 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 86 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 86 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 70 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 70 $21.335 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 50 $21.32 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 200 $21.32 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 5 $21.32 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 5 $21.32 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 30 $21.32 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 200 $21.32 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 150 $21.325 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 50 $21.32 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 7 $21.32 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 43 $21.32 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 50 $21.32 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 29 $21.33 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 21 $21.33 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 50 $21.34 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 25 $21.34 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 25 $21.34 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 80 $21.34 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 50 $21.34 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 50 $21.35 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 40 $21.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 25 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 24 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 96 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 13 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 14 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 13 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 18 $21.36 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 28 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 80 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 72 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 25 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 79 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 4 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 67 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 22 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 77 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 18 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 94 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 10 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 50 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 300 $21.36 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 10 $21.28 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 50 $21.28 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $21.28 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 39 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 11 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 50 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 200 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 51 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 51 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 76 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 78 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 18 $21.28 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 30 $21.28 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $21.28 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 5 $21.28 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 50 $21.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $21.28 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $21.29 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 50 $21.29 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 50 $21.29 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 84 $21.30 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 33 $21.30 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 12 $21.30 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 37 $21.30 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 50 $21.30 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 36 $21.30 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 10 $21.305 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 40 $21.30 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 50 $21.30 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 50 $21.30 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 50 $21.30 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 87 $21.30 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 88 $21.30 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 50 $21.30 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 20 $21.30 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 22 $21.30 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 28 $21.30 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 48 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 50 $21.32 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 50 $21.32 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 25 $21.31 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $21.315 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 186 $21.315 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 47 $21.32 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 600 $21.33 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 400 $21.33 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 47 $21.33 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 98 $21.33 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 55 $21.33 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 7 $21.32 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 200 $21.32 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 400 $21.32 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 68 $21.32 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 49 $21.32 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 183 $21.32 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 50 $21.32 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $21.32 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 55 $21.32 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 25 $21.32 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 20 $21.32 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 50 $21.32 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 50 $21.32 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 20 $21.32 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 80 $21.32 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 50 $21.31 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 50 $21.31 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 50 $21.31 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 59 $21.30 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 49 $21.30 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 50 $21.30 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 50 $21.30 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 50 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 50 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 400 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $21.29 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $21.295 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $21.295 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $21.295 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 50 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 184 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 16 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $21.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $21.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $21.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 88 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 9 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 48 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 48 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $21.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 300 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 326 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 474 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 14 $21.305 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 186 $21.305 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $21.305 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 6 $21.31 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 50 $21.31 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $21.32 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 10 $21.32 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 50 $21.32 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 162 $21.40 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 20 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 60 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 300 $21.39 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 84 $21.395 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 145 $21.395 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 67 $21.395 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 162 $21.40 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 162 $21.41 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 57 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 10 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 88 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 12 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 83 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 526 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 30 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 60 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 198 $21.415 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 198 $21.415 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 128 $21.415 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 70 $21.415 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 50 $21.42 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 410 $21.42 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 50 $21.42 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 10 $21.42 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 10 $21.41 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 50 $21.41 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 65 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 24 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 94 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 7 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 20 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 9 $21.46 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 80 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 30 $21.47 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 41 $21.46 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 10 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 15 $21.46 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 60 $21.47 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 200 $21.46 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 1,039 $21.465 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 23 $21.46 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 171 $21.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 10 $21.46 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 4 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 50 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 200 $21.46 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 22 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 10 $21.47 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 36 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 198 $21.375 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 50 $21.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 64 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 149 $21.37 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 50 $21.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 300 $21.37 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 62 $21.47 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $21.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 200 $21.37 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 38 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 10 $21.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 4 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 483 $21.37 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 2 $21.37 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 9 $21.425 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 12 $21.37 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 20 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 142 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 17 $21.37 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 30 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 158 $21.425 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 171 $21.37 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 17 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 27 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 50 $21.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 32 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 14,478 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 50 $21.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 300 $21.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 30 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 10 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $21.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 21 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 180 $21.45 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 400 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 171 $21.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $21.44 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 122 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 25 $21.44 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 50 $21.38 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 84 $21.47 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $21.44 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 1,099 $21.465 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 844 $21.465 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 2,008 $21.465 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 50 $21.39 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $21.39 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 22 $21.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 30 $21.46 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 67 $21.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 4 $21.46 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 11 $21.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 7 $21.46 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 200 $21.46 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 30 $21.43 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $21.46 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $21.46 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 11 $21.42 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 24 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 9 $21.42 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 7 $21.42 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 10 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 50 $21.44 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 58 $21.42 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 600 $21.44 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 58 $21.42 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 10 $21.42 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 30 $21.42 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 26 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $21.43 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 65 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 20 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 3 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 24 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 65 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 45 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 13 $21.43 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 5 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 519 $21.455 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 87 $21.43 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 50 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 300 $21.455 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 48 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $21.43 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 49 $21.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 75 $21.43 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 87 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 52 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 12 $21.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 9 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 38 $21.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 87 $21.435 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 10 $21.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 125 $21.445 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 44 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 18 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 56 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 82 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 17 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 180 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 70 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 70 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 148 $21.445 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 68 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 32 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 32 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 38 $21.42 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 10 $21.44 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 12 $21.42 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 1,300 $21.455 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 10 $21.44 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 206 $21.42 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 117 $21.455 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 294 $21.42 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 466 $21.455 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 450 $21.42 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 10 $21.43 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 7 $21.42 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 70 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 30 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 20 $21.445 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $21.445 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 25 $21.42 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 30 $21.445 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 20 $21.42 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $21.42 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 50 $21.43 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 38 $21.43 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 20 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 3 $21.47 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 26 $21.47 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 24 $21.47 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 198 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 17 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 50 $21.45 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 23 $21.45 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 25 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 10 $21.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 25 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 69 $21.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 29 $21.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $21.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 7 $21.48 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 90 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 12 $21.48 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 21 $21.48 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 10 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 28 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 29 $21.48 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 40 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 156 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $21.46 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 50 $21.39 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 50 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 45 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 198 $21.445 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 284 $21.39 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 16 $21.39 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 198 $21.445 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 40 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 500 $21.46 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 50 $21.46 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $21.47 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 44 $21.47 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 198 $21.445 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 7 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 43 $21.44 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 38 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 148 $21.475 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 7 $21.44 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 83 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $21.46 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 198 $21.435 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 79 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $21.46 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $21.46 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 7 $21.44 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 14 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 198 $21.435 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 86 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 198 $21.435 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 50 $21.44 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 600 $21.38 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 25 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 652 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 86 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 10 $21.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 50 $21.425 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 28 $21.425 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 120 $21.425 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 542 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2,358 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 395 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 31 $21.47 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 697 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 1,000 $21.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 290 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $21.47 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 409 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 198 $21.425 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 4 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 19 $21.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 30 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 81 $21.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 20 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 19 $21.43 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 33 $21.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 934 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 73 $21.465 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 186 $21.425 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 50 $21.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 19 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 12 $21.425 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $21.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 10 $21.42 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 148 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 25 $21.42 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 50 $21.42 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 103 $21.415 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1,135 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 30 $21.415 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 10 $21.37 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1,581 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $21.465 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 10 $21.415 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 198 $21.415 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 450 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 44 $21.465 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 10 $21.40 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $21.375 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 73 $21.465 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 50 $21.37 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 250 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 35 $21.37 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1,000 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 40 $21.40 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 7 $21.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 56 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 33 $21.40 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 17 $21.40 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 21 $21.38 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 41 $21.38 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 25 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $21.46 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 30 $21.395 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 9 $21.38 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 633 $21.46 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 29 $21.38 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 300 $21.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 14 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 128 $21.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 277 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 110 $21.465 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 95 $21.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $21.47 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 66 $21.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 792 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 50 $21.39 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 411 $21.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 120 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 50 $21.39 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 4,022 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 10 $21.39 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 95 $21.39 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 53 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $21.46 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 198 $21.415 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 305 $21.39 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 1,000 $21.415 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 200 $21.39 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 20 $21.405 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 70 $21.385 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 50 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 161 $21.39 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 50 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 47 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 6 $21.39 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 80 $21.40 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 139 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 91 $21.40 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 164 $21.39 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3,944 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 7 $21.39 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 19 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $21.39 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 28 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4,565 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 102 $21.39 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 53 $21.39 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3,194 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 16 $21.39 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 462 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 50 $21.39 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 80 $21.39 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 10 $21.40 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 115 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 71 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $21.415 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 230 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 10 $21.41 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 132 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 40 $21.40 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 11 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 148 $21.475 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 33 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 148 $21.475 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 148 $21.475 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 69 $21.475 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 44 $21.37 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 285 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $21.47 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 198 $21.395 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1,381 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 286 $21.47 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 106 $21.37 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 24 $21.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $21.47 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 8 $21.40 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $21.47 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $21.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $21.47 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 400 $21.41 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 120 $21.37 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 50 $21.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 165 $21.41 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $21.47 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 235 $21.41 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 50 $21.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 44 $21.48 Ordinary
 09:29:33 - 10-Jul-26
Sell* 44 $21.48 Ordinary
 09:29:33 - 10-Jul-26
Sell* 1 $21.47 Ordinary
 09:24:01 - 10-Jul-26
Sell* 20 $21.47 Ordinary
 09:24:01 - 10-Jul-26
Sell* 109 $21.48 Ordinary
 09:24:01 - 10-Jul-26
Sell* 141 $21.48 Ordinary
 09:24:01 - 10-Jul-26
Sell* 143 $21.46 Ordinary
 09:24:01 - 10-Jul-26
Sell* 19 $21.47 Ordinary
 09:24:01 - 10-Jul-26
Sell* 25 $21.47 Ordinary
 09:19:34 - 10-Jul-26
Buy* 99 $21.47 Ordinary
 09:16:32 - 10-Jul-26
Sell* 35 $21.46 Ordinary
 09:16:19 - 10-Jul-26
Sell* 300 $21.46 Ordinary
 09:16:19 - 10-Jul-26
Buy* 200 $21.47 Ordinary
 09:16:19 - 10-Jul-26
Unknown* 100 $21.47 Ordinary
 09:16:19 - 10-Jul-26
Unknown* 200 $21.46 Ordinary
 09:16:19 - 10-Jul-26
Unknown* 252 $21.46 Ordinary
 09:16:19 - 10-Jul-26
Sell* 100 $21.46 Ordinary
 09:16:19 - 10-Jul-26
Unknown* 7 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Buy* 147 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Sell* 215 $21.46 Ordinary
 09:16:12 - 10-Jul-26
Buy* 700 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Buy* 50 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Buy* 133 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Buy* 300 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Buy* 100 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Sell* 20 $21.46 Ordinary
 09:16:12 - 10-Jul-26
Sell* 60 $21.46 Ordinary
 09:16:12 - 10-Jul-26
Sell* 3 $21.46 Ordinary
 09:16:12 - 10-Jul-26
Unknown* 200 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Unknown* 300 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Sell* 100 $21.47 Ordinary
 09:16:12 - 10-Jul-26
Buy* 497 $21.49 Ordinary
 09:12:09 - 10-Jul-26
Buy* 133 $21.48 Ordinary
 09:12:09 - 10-Jul-26
Sell* 200 $21.47 Ordinary
 09:12:08 - 10-Jul-26
Sell* 67 $21.47 Ordinary
 09:12:08 - 10-Jul-26
Unknown* 133 $21.47 Ordinary
 09:12:08 - 10-Jul-26
Unknown* 70 $21.475 Ordinary
 09:11:51 - 10-Jul-26
Sell* 70 $21.48 Ordinary
 09:11:51 - 10-Jul-26
Sell* 7 $21.48 Ordinary
 09:11:51 - 10-Jul-26
Sell* 100 $21.48 Ordinary
 09:11:51 - 10-Jul-26
Sell* 60 $21.49 Ordinary
 09:11:50 - 10-Jul-26
Sell* 133 $21.50 Ordinary
 09:11:50 - 10-Jul-26
Sell* 200 $21.50 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $21.50 Ordinary
 09:11:50 - 10-Jul-26
Buy* 700 $21.51 Ordinary
 09:11:50 - 10-Jul-26
Sell* 250 $21.49 Ordinary
 09:11:50 - 10-Jul-26
Sell* 50 $21.49 Ordinary
 09:11:50 - 10-Jul-26
Sell* 25 $21.49 Ordinary
 09:11:50 - 10-Jul-26
Sell* 700 $21.50 Ordinary
 09:11:50 - 10-Jul-26
Sell* 133 $21.51 Ordinary
 09:11:50 - 10-Jul-26
Sell* 182 $21.53 Ordinary
 09:06:03 - 10-Jul-26
Sell* 185 $21.53 Ordinary
 09:06:03 - 10-Jul-26
Sell* 133 $21.53 Ordinary
 09:06:03 - 10-Jul-26
Sell* 39 $21.53 Ordinary
 09:05:36 - 10-Jul-26
Buy* 50 $21.54 Ordinary
 09:05:36 - 10-Jul-26
Buy* 50 $21.54 Ordinary
 09:05:36 - 10-Jul-26
Sell* 1,031 $21.53 Ordinary
 09:04:59 - 10-Jul-26
Sell* 219 $21.53 Ordinary
 09:04:59 - 10-Jul-26
Buy* 50 $21.53 Ordinary
 09:04:45 - 10-Jul-26
Sell* 257 $21.53 Ordinary
 09:04:45 - 10-Jul-26
Sell* 43 $21.53 Ordinary
 09:04:38 - 10-Jul-26
Sell* 70 $21.54 Ordinary
 09:04:00 - 10-Jul-26
Buy* 133 $21.54 Ordinary
 09:04:00 - 10-Jul-26
Unknown* 50 $21.54 Ordinary
 09:03:57 - 10-Jul-26
Unknown* 7 $21.54 Ordinary
 09:03:43 - 10-Jul-26
Buy* 49 $21.54 Ordinary
 09:03:43 - 10-Jul-26
Buy* 50 $21.54 Ordinary
 09:03:43 - 10-Jul-26
Unknown* 133 $21.53 Ordinary
 09:01:44 - 10-Jul-26
Unknown* 133 $21.53 Ordinary
 09:01:44 - 10-Jul-26
Unknown* 100 $21.53 Ordinary
 09:01:44 - 10-Jul-26
Unknown* 133 $21.53 Ordinary
 09:01:44 - 10-Jul-26
Unknown* 133 $21.53 Ordinary
 09:01:44 - 10-Jul-26
Sell* 100 $21.51 Ordinary
 08:52:27 - 10-Jul-26
Sell* 10 $21.51 Ordinary
 08:52:27 - 10-Jul-26
Sell* 50 $21.51 Ordinary
 08:52:27 - 10-Jul-26
Sell* 100 $21.51 Ordinary
 08:52:27 - 10-Jul-26
Buy* 100 $21.51 Ordinary
 08:48:44 - 10-Jul-26
Unknown* 100 $21.51 Ordinary
 08:48:44 - 10-Jul-26
Sell* 100 $21.51 Ordinary
 08:48:44 - 10-Jul-26
Sell* 10 $21.51 Ordinary
 08:47:22 - 10-Jul-26
Buy* 29 $21.50 Ordinary
 08:41:00 - 10-Jul-26
Buy* 149 $21.50 Ordinary
 08:41:00 - 10-Jul-26
Buy* 219 $21.50 Ordinary
 08:41:00 - 10-Jul-26
Sell* 25 $21.50 Ordinary
 08:39:25 - 10-Jul-26
Buy* 50 $21.52 Ordinary
 08:35:21 - 10-Jul-26
Sell* 25 $21.50 Ordinary
 08:28:54 - 10-Jul-26
Sell* 100 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Sell* 2 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Sell* 99 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Sell* 1 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Buy* 100 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Buy* 38 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 100 $21.50 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $21.50 Ordinary
 08:24:02 - 10-Jul-26
Sell* 82 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Sell* 62 $21.49 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $21.50 Ordinary
 08:24:02 - 10-Jul-26
Sell* 38 $21.50 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 83 $21.51 Ordinary
 08:24:02 - 10-Jul-26
Sell* 148 $21.53 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 250 $21.53 Ordinary
 08:24:02 - 10-Jul-26
Buy* 133 $21.53 Ordinary
 08:24:02 - 10-Jul-26
Buy* 219 $21.53 Ordinary
 08:24:02 - 10-Jul-26
Buy* 100 $21.52 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $21.53 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $21.53 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 65 $21.53 Ordinary
 08:22:54 - 10-Jul-26
Unknown* 200 $21.53 Ordinary
 08:22:54 - 10-Jul-26
Unknown* 133 $21.53 Ordinary
 08:22:54 - 10-Jul-26
Unknown* 2 $21.53 Ordinary
 08:22:32 - 10-Jul-26
Sell* 11 $21.53 Ordinary
 08:22:06 - 10-Jul-26
Buy* 1,100 $21.54 Ordinary
 08:22:04 - 10-Jul-26
Buy* 200 $21.53 Ordinary
 08:22:04 - 10-Jul-26
Buy* 82 $21.49 Ordinary
 08:16:37 - 10-Jul-26
Buy* 66 $21.48 Ordinary
 08:16:37 - 10-Jul-26
Buy* 100 $21.48 Ordinary
 08:16:37 - 10-Jul-26
Sell* 85 $21.46 Ordinary
 08:16:37 - 10-Jul-26
Sell* 15 $21.46 Ordinary
 08:16:37 - 10-Jul-26
Sell* 100 $21.47 Ordinary
 08:16:37 - 10-Jul-26
Sell* 100 $21.47 Ordinary
 08:16:37 - 10-Jul-26
Sell* 33 $21.47 Ordinary
 08:16:37 - 10-Jul-26
Sell* 100 $21.48 Ordinary
 08:16:37 - 10-Jul-26
Sell* 15 $21.48 Ordinary
 08:16:37 - 10-Jul-26
Sell* 15 $21.48 Ordinary
 08:16:37 - 10-Jul-26
Buy* 33 $21.49 Ordinary
 08:16:37 - 10-Jul-26
Buy* 173 $21.49 Ordinary
 08:16:37 - 10-Jul-26
Buy* 100 $21.49 Ordinary
 08:16:37 - 10-Jul-26
Sell* 188 $21.49 Ordinary
 08:16:37 - 10-Jul-26
Sell* 29 $21.46 Ordinary
 08:16:37 - 10-Jul-26
Sell* 54 $21.46 Ordinary
 08:16:37 - 10-Jul-26
Sell* 67 $21.47 Ordinary
 08:16:35 - 10-Jul-26
Sell* 250 $21.49 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $21.48 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 6 $21.47 Ordinary
 08:16:31 - 10-Jul-26
Sell* 100 $21.47 Ordinary
 08:16:31 - 10-Jul-26
Sell* 100 $21.47 Ordinary
 08:16:31 - 10-Jul-26
Buy* 78 $21.47 Ordinary
 08:16:31 - 10-Jul-26
Sell* 100 $21.47 Ordinary
 08:16:31 - 10-Jul-26
Buy* 26 $21.50 Ordinary
 08:16:31 - 10-Jul-26
Buy* 250 $21.49 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $21.48 Ordinary
 08:16:31 - 10-Jul-26
Sell* 128 $21.43 Ordinary
 08:16:31 - 10-Jul-26
Sell* 78 $21.43 Ordinary
 08:16:31 - 10-Jul-26
Sell* 78 $21.43 Ordinary
 08:16:31 - 10-Jul-26
Sell* 100 $21.44 Ordinary
 08:16:31 - 10-Jul-26
Sell* 100 $21.45 Ordinary
 08:16:31 - 10-Jul-26
Sell* 57 $21.45 Ordinary
 08:16:31 - 10-Jul-26
Sell* 56 $21.45 Ordinary
 08:16:31 - 10-Jul-26
Sell* 194 $21.45 Ordinary
 08:16:31 - 10-Jul-26
Buy* 500 $21.48 Ordinary
 08:15:35 - 10-Jul-26
Buy* 250 $21.47 Ordinary
 08:15:35 - 10-Jul-26
Buy* 2,000 $21.44 Ordinary
 08:15:34 - 10-Jul-26
Sell* 35 $21.43 Ordinary
 08:14:06 - 10-Jul-26
Buy* 30 $21.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 75 $21.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 61 $21.41 Ordinary
 08:14:00 - 10-Jul-26
Sell* 50 $21.40 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $21.40 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $21.44 Ordinary
 08:13:54 - 10-Jul-26
Buy* 100 $21.44 Ordinary
 08:13:54 - 10-Jul-26
Buy* 100 $21.44 Ordinary
 08:13:54 - 10-Jul-26
Sell* 400 $21.46 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $21.46 Ordinary
 08:13:53 - 10-Jul-26
Sell* 35 $21.44 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 48 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 49 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 40 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Sell* 33 $21.44 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 73 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 67 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $21.44 Ordinary
 08:13:53 - 10-Jul-26
Sell* 200 $21.44 Ordinary
 08:13:53 - 10-Jul-26
Sell* 3,530 $21.44 Ordinary
 08:13:53 - 10-Jul-26
Sell* 300 $21.44 Ordinary
 08:13:53 - 10-Jul-26
Sell* 400 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Sell* 100 $21.45 Ordinary
 08:13:53 - 10-Jul-26
Sell* 30 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 35 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 135 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 35 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 40 $21.45 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.45 Ordinary
 08:13:52 - 10-Jul-26
Sell* 35 $21.44 Ordinary
 08:13:52 - 10-Jul-26
Buy* 81 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Buy* 72 $21.45 Ordinary
 08:13:52 - 10-Jul-26
Buy* 35 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.45 Ordinary
 08:13:52 - 10-Jul-26
Sell* 150 $21.45 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Sell* 5 $21.45 Ordinary
 08:13:52 - 10-Jul-26
Buy* 72 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Buy* 67 $21.46 Ordinary
 08:13:52 - 10-Jul-26
Buy* 102 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Buy* 84 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 80 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 25 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $21.47 Ordinary
 08:13:52 - 10-Jul-26
Sell* 165 $21.48 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.49 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.49 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.49 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.49 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.49 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.49 Ordinary
 08:13:52 - 10-Jul-26
Buy* 85 $21.51 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $21.51 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 250 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 200 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 93 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 5 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 400 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 70 $21.51 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $21.51 Ordinary
 08:13:52 - 10-Jul-26
Sell* 600 $21.50 Ordinary
 08:13:52 - 10-Jul-26
Sell* 250 $21.51 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $21.52 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $21.52 Ordinary
 08:13:46 - 10-Jul-26
Sell* 25 $21.52 Ordinary
 08:13:46 - 10-Jul-26
Sell* 25 $21.52 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $21.52 Ordinary
 08:13:46 - 10-Jul-26
Sell* 47 $21.53 Ordinary
 08:13:46 - 10-Jul-26
Sell* 25 $21.53 Ordinary
 08:13:46 - 10-Jul-26
Sell* 53 $21.53 Ordinary
 08:13:46 - 10-Jul-26
Buy* 392 $21.55 Ordinary
 08:13:46 - 10-Jul-26
Buy* 44 $21.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $21.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $21.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $21.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $21.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $21.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $21.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 69 $21.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $21.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $21.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 365 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 235 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $21.60 Ordinary
 08:06:31 - 10-Jul-26
Buy* 80 $21.60 Ordinary
 08:05:20 - 10-Jul-26
Buy* 20 $21.60 Ordinary
 08:05:20 - 10-Jul-26
Buy* 100 $21.60 Ordinary
 08:05:20 - 10-Jul-26
Buy* 12 $21.60 Ordinary
 08:05:20 - 10-Jul-26
Buy* 1 $21.60 Ordinary
 08:05:20 - 10-Jul-26
Buy* 100 $21.59 Ordinary
 08:05:20 - 10-Jul-26
Buy* 500 $21.53 Ordinary
 07:42:42 - 10-Jul-26
Buy* 500 $21.53 Ordinary
 07:42:42 - 10-Jul-26
Sell* 1 $21.53 Ordinary
 07:35:27 - 10-Jul-26
Sell* 25 $21.54 Ordinary
 07:35:27 - 10-Jul-26
Buy* 100 $21.57 Ordinary
 07:34:39 - 10-Jul-26
Buy* 100 $21.56 Ordinary
 07:34:39 - 10-Jul-26
Sell* 20 $21.55 Ordinary
 07:34:39 - 10-Jul-26
Buy* 100 $21.56 Ordinary
 07:34:39 - 10-Jul-26
Buy* 80 $21.55 Ordinary
 07:34:39 - 10-Jul-26
Sell* 1,740 $21.55 Ordinary
 07:33:02 - 10-Jul-26
Buy* 100 $21.55 Ordinary
 07:33:02 - 10-Jul-26
Buy* 80 $21.55 Ordinary
 07:33:02 - 10-Jul-26
Buy* 80 $21.55 Ordinary
 07:33:02 - 10-Jul-26
Sell* 20 $21.54 Ordinary
 07:32:01 - 10-Jul-26
Sell* 165 $21.54 Ordinary
 07:30:38 - 10-Jul-26
Sell* 20 $21.54 Ordinary
 07:30:38 - 10-Jul-26
Sell* 58 $21.54 Ordinary
 07:30:29 - 10-Jul-26
Sell* 100 $21.52 Ordinary
 07:14:22 - 10-Jul-26
Sell* 165 $21.52 Ordinary
 07:14:22 - 10-Jul-26
Sell* 100 $21.52 Ordinary
 07:14:22 - 10-Jul-26
Sell* 10 $21.52 Ordinary
 07:08:10 - 10-Jul-26
Sell* 10 $21.53 Ordinary
 07:00:02 - 10-Jul-26
Sell* 200 $21.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $21.54 Ordinary
 06:56:40 - 10-Jul-26
Sell* 80 $21.54 Ordinary
 06:54:24 - 10-Jul-26
Sell* 20 $21.54 Ordinary
 06:54:24 - 10-Jul-26
Sell* 20 $21.53 Ordinary
 06:40:06 - 10-Jul-26
Sell* 10 $21.53 Ordinary
 06:40:06 - 10-Jul-26
Sell* 20 $21.54 Ordinary
 06:31:23 - 10-Jul-26
Sell* 165 $21.54 Ordinary
 06:31:23 - 10-Jul-26
Sell* 1 $21.54 Ordinary
 06:31:23 - 10-Jul-26
Sell* 100 $21.54 Ordinary
 06:31:23 - 10-Jul-26
Sell* 4 $21.54 Ordinary
 06:31:23 - 10-Jul-26
Sell* 80 $21.55 Ordinary
 06:31:23 - 10-Jul-26
Sell* 80 $21.55 Ordinary
 06:31:23 - 10-Jul-26
Sell* 10 $21.55 Ordinary
 06:31:23 - 10-Jul-26
Buy* 100 $21.57 Ordinary
 06:22:37 - 10-Jul-26
Buy* 20 $21.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $21.55 Ordinary
 06:02:58 - 10-Jul-26
Sell* 100 $21.55 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $21.55 Ordinary
 06:02:57 - 10-Jul-26
Buy* 250 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Buy* 195 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Buy* 60 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Buy* 2,100 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Sell* 20 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Sell* 200 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Sell* 389 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Sell* 11 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Sell* 9 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Unknown* 100 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Sell* 400 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Sell* 600 $21.56 Ordinary
 06:02:57 - 10-Jul-26
Buy* 20 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Buy* 200 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Sell* 600 $21.57 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $21.58 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $21.58 Ordinary
 06:02:57 - 10-Jul-26
Sell* 9 $21.58 Ordinary
 06:02:57 - 10-Jul-26
Sell* 11 $21.59 Ordinary
 06:02:18 - 10-Jul-26
Sell* 100 $21.61 Ordinary
 05:27:46 - 10-Jul-26
Sell* 100 $21.61 Ordinary
 05:27:46 - 10-Jul-26
Sell* 20 $21.60 Ordinary
 05:27:46 - 10-Jul-26
Sell* 165 $21.60 Ordinary
 05:27:46 - 10-Jul-26
Sell* 5 $21.60 Ordinary
 05:27:46 - 10-Jul-26
Sell* 195 $21.60 Ordinary
 05:27:46 - 10-Jul-26
Sell* 300 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1,900 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Sell* 600 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $21.62 Ordinary
 05:01:16 - 10-Jul-26
Sell* 300 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Sell* 150 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 65 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 35 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 165 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 35 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:16 - 10-Jul-26
Buy* 110 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 195 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 195 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 95 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 95 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 17 $21.60 Ordinary
 05:00:28 - 10-Jul-26
Buy* 80 $21.60 Ordinary
 05:00:28 - 10-Jul-26
Buy* 100 $21.60 Ordinary
 05:00:14 - 10-Jul-26
Buy* 200 $21.61 Ordinary
 05:00:06 - 10-Jul-26
Buy* 100 $21.61 Ordinary
 05:00:06 - 10-Jul-26
Buy* 195 $21.61 Ordinary
 05:00:06 - 10-Jul-26
Sell* 165 $21.61 Ordinary
 05:00:06 - 10-Jul-26
Sell* 20 $21.61 Ordinary
 05:00:06 - 10-Jul-26
Sell* 195 $21.61 Ordinary
 05:00:06 - 10-Jul-26
Buy* 165 $21.62 Ordinary
 05:00:06 - 10-Jul-26
Buy* 420 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Buy* 100 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Buy* 100 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Buy* 100 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Sell* 150 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Sell* 100 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Sell* 100 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Sell* 100 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Unknown* 250 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 3,180 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Buy* 200 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 3,200 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Buy* 200 $21.65 Ordinary
 04:57:10 - 10-Jul-26
Buy* 200 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 250 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 250 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 65 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 250 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 30 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 20 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 165 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 3,200 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 200 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 300 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 3,200 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 200 $21.64 Ordinary
 04:57:10 - 10-Jul-26
Buy* 100 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 1,600 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 200 $21.62 Ordinary
 04:57:10 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 04:57:10 - 10-Jul-26
Buy* 100 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 165 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 1,600 $21.63 Ordinary
 04:57:10 - 10-Jul-26
Buy* 200 $21.62 Ordinary
 04:57:10 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 04:57:10 - 10-Jul-26
Unknown* 20 $21.61 Ordinary
 04:57:10 - 10-Jul-26
Buy* 20 $21.62 Ordinary
 04:57:10 - 10-Jul-26
Buy* 165 $21.62 Ordinary
 04:57:10 - 10-Jul-26
Unknown* 195 $21.61 Ordinary
 04:57:10 - 10-Jul-26
Unknown* 195 $21.61 Ordinary
 04:57:10 - 10-Jul-26
Sell* 195 $21.60 Ordinary
 04:57:10 - 10-Jul-26
Sell* 195 $21.60 Ordinary
 04:57:10 - 10-Jul-26
Sell* 100 $21.59 Ordinary
 04:46:14 - 10-Jul-26
Sell* 9 $21.59 Ordinary
 04:43:52 - 10-Jul-26
Sell* 100 $21.59 Ordinary
 04:43:14 - 10-Jul-26
Sell* 2,300 $21.59 Ordinary
 04:43:14 - 10-Jul-26
Sell* 600 $21.59 Ordinary
 04:43:14 - 10-Jul-26
Sell* 100 $21.60 Ordinary
 04:43:14 - 10-Jul-26
Sell* 22,102 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 20 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 150 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 230 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 20 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 20 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 3,200 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 400 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 9 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 800 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $21.59 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 250 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 700 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 250 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $21.60 Ordinary
 04:43:00 - 10-Jul-26
Sell* 195 $21.61 Ordinary
 04:43:00 - 10-Jul-26
Sell* 20 $21.61 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $21.61 Ordinary
 04:43:00 - 10-Jul-26
Sell* 600 $21.61 Ordinary
 04:43:00 - 10-Jul-26
Sell* 195 $21.61 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $21.61 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.62 Ordinary
 04:43:00 - 10-Jul-26
Sell* 195 $21.62 Ordinary
 04:43:00 - 10-Jul-26
Sell* 195 $21.62 Ordinary
 04:43:00 - 10-Jul-26
Sell* 100 $21.61 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $21.62 Ordinary
 04:43:00 - 10-Jul-26
Sell* 20 $21.62 Ordinary
 04:43:00 - 10-Jul-26
Sell* 165 $21.64 Ordinary
 04:23:01 - 10-Jul-26
Buy* 106 $21.64 Ordinary
 04:23:01 - 10-Jul-26
Buy* 106 $21.64 Ordinary
 04:23:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84