Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (VXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.45 Ordinary
 17:09:20 - 28-Sep-26
Sell* 145 $17.47 Ordinary
 16:56:38 - 28-Sep-26
Sell* 145 $17.47 Ordinary
 16:53:18 - 28-Sep-26
Sell* 145 $17.48 Ordinary
 16:53:18 - 28-Sep-26
Sell* 145 $17.48 Ordinary
 16:53:18 - 28-Sep-26
Sell* 145 $17.48 Ordinary
 16:51:14 - 28-Sep-26
Buy* 145 $17.47 Ordinary
 16:48:52 - 28-Sep-26
Buy* 145 $17.47 Ordinary
 16:48:52 - 28-Sep-26
Buy* 145 $17.46 Ordinary
 16:37:22 - 28-Sep-26
Buy* 10 $17.44 Ordinary
 16:29:09 - 28-Sep-26
Buy* 128 $17.43 Ordinary
 16:22:42 - 28-Sep-26
Buy* 17 $17.43 Ordinary
 16:22:42 - 28-Sep-26
Sell* 1 $17.44 Ordinary
 16:22:42 - 28-Sep-26
Sell* 2 $17.44 Ordinary
 16:22:42 - 28-Sep-26
Buy* 100 $17.45 Ordinary
 16:21:05 - 28-Sep-26
Buy* 43 $17.44 Ordinary
 16:18:41 - 28-Sep-26
Buy* 102 $17.44 Ordinary
 16:18:41 - 28-Sep-26
Sell* 55 $17.44 Ordinary
 16:16:23 - 28-Sep-26
Unknown* 1,200 $17.485 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 120 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 110 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1,000 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 300 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 400 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 500 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 500 $17.48 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 120 $17.47 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 30 $17.47 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 200 $17.47 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $17.47 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 54 $17.475 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 200 $17.475 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 59 $17.475 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 30 $17.475 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 10 $17.475 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 300 $17.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 188 $17.49 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 55 $17.485 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 300 $17.485 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $17.485 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 416 $17.485 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 210 $17.485 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 300 $17.485 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $17.485 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 86 $17.48 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $17.48 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 200 $17.48 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 21 $17.48 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 200 $17.48 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 199 $17.48 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $17.48 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $17.48 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 1,200 $17.485 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 600 $17.485 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 300 $17.485 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $17.49 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 150 $17.49 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 12 $17.49 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 38 $17.49 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1 $17.49 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 237 $17.50 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 20 $17.50 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 24 $17.50 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 6,500 $17.505 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $17.50 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $17.50 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 60 $17.50 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 500 $17.50 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $17.50 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 130 $17.49 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $17.49 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 60 $17.49 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 150 $17.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $17.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 131 $17.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 69 $17.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $17.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $17.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 220 $17.495 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 220 $17.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 27 $17.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $17.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 105 $17.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 220 $17.495 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,105 $17.495 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $17.51 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 60 $17.50 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $17.50 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 400 $17.50 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 15 $17.50 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 376 $17.50 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 9 $17.495 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 171 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 200 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 300 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 193 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 40 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 60 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 136 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 300 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 5 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 86 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $17.49 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $17.485 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 96 $17.485 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $17.485 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $17.485 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 200 $17.485 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 38 $17.49 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 100 $17.485 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 110 $17.48 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 60 $17.48 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 80 $17.48 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 7 $17.48 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 463 $17.48 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 130 $17.48 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 200 $17.48 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 400 $17.475 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $17.475 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 10 $17.475 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $17.47 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 5 $17.48 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 145 $17.48 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 200 $17.48 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 200 $17.485 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 300 $17.48 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 200 $17.48 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 1 $17.485 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 200 $17.485 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 865 $17.485 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 1 $17.485 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 1 $17.485 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 46 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 200 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 200 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 200 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 200 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 24 $17.49 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 338 $17.49 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 800 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 800 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 206 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 400 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 294 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 800 $17.485 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 300 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 400 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 50 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 50 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 145 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 145 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 116 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 60 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 300 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 19 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 400 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 400 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 500 $17.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 1,110 $17.435 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 200 $17.43 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 60 $17.43 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 75 $17.43 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 125 $17.43 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $17.43 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $17.43 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 300 $17.43 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 64 $17.43 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $17.42 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 15 $17.42 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 60 $17.42 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 215 $17.43 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 85 $17.43 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 15 $17.43 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $17.44 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 210 $17.43 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 90 $17.43 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 100 $17.43 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 18 $17.43 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 30 $17.43 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 60 $17.43 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $17.435 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 100 $17.435 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 200 $17.435 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 200 $17.435 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 300 $17.435 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 300 $17.435 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $17.43 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 1 $17.43 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 200 $17.43 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 200 $17.43 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 60 $17.43 Automatic Execution
 15:20:23 - 28-Sep-26
Unknown* 100 $17.425 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 46 $17.425 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 100 $17.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 300 $17.43 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 200 $17.43 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 200 $17.43 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $17.43 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 60 $17.43 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 145 $17.43 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 145 $17.43 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 145 $17.43 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 150 $17.44 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 20 $17.45 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 80 $17.45 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 20 $17.45 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 50 $17.45 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 30 $17.45 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 155 $17.45 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 145 $17.45 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 1 $17.44 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 200 $17.44 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 187 $17.44 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 58 $17.44 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 1 $17.44 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 13 $17.44 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 1 $17.44 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 13 $17.44 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $17.44 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 15 $17.44 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 140 $17.44 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 13 $17.44 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $17.44 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 390 $17.445 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 14 $17.445 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 100 $17.445 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 100 $17.44 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 200 $17.44 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 200 $17.44 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 30 $17.44 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $17.44 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $17.44 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 15 $17.44 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $17.385 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 14 $17.385 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $17.385 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 21 $17.39 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $17.40 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 200 $17.40 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 200 $17.40 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 1 $17.40 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 60 $17.40 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $17.40 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 200 $17.38 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 500 $17.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $17.36 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $17.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $17.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $17.39 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 8 $17.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 26 $17.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 192 $17.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 79 $17.37 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 21 $17.37 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 3,000 $17.365 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 204 $17.37 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 144 $17.37 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $17.37 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 200 $17.37 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $17.36 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $17.36 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 500 $17.36 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 400 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 500 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 75 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $17.37 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $17.37 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 23 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $17.36 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 60 $17.37 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $17.37 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 145 $17.37 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 84 $17.38 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $17.38 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 12 $17.38 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 60 $17.38 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 145 $17.37 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 30 $17.37 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 50 $17.37 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 58 $17.38 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 42 $17.38 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 455 $17.38 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 200 $17.38 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 45 $17.38 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 62 $17.38 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 28 $17.38 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 45 $17.38 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 148 $17.38 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 85 $17.38 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 115 $17.38 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 100 $17.375 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 86 $17.375 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 14 $17.375 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 23 $17.375 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $17.375 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $17.375 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 86 $17.375 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 120 $17.41 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $17.41 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 84 $17.41 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 200 $17.41 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 690 $17.415 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 95 $17.415 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 10 $17.415 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 530 $17.415 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 195 $17.415 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 65 $17.415 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $17.42 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 500 $17.42 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 200 $17.42 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 88 $17.42 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 1 $17.42 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 11 $17.42 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $17.42 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 200 $17.42 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 95 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 5 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 500 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 12 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 128 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 72 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 7 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 1 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $17.41 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 200 $17.40 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 20 $17.41 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 500 $17.40 Automatic Execution
 14:20:43 - 28-Sep-26
Unknown* 100 $17.40 Automatic Execution
 14:20:43 - 28-Sep-26
Unknown* 100 $17.40 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 86 $17.40 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 86 $17.40 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 145 $17.38 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 1 $17.39 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 8 $17.39 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 16 $17.39 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 9 $17.38 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 50 $17.36 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 11 $17.36 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 100 $17.36 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 112 $17.36 Automatic Execution
 14:15:43 - 28-Sep-26
Unknown* 55 $17.39 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 60 $17.39 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 85 $17.39 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 60 $17.39 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 55 $17.39 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 145 $17.39 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 72 $17.395 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 30 $17.395 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 10 $17.395 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 5 $17.40 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1 $17.40 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 18 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 74 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 126 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 45 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 29 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 68 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 332 $17.39 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $17.385 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 10 $17.385 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 60 $17.39 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 200 $17.39 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 145 $17.39 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 15 $17.39 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 30 $17.39 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 200 $17.39 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 1 $17.39 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 30 $17.39 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 98 $17.395 Automatic Execution
 13:53:30 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 200 $17.40 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 30 $17.40 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 145 $17.40 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 145 $17.40 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 22 $17.39 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 46 $17.395 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 30 $17.395 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 10 $17.395 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 200 $17.395 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 145 $17.39 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 145 $17.39 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 500 $17.39 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 30 $17.39 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 69 $17.385 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 6 $17.385 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 64 $17.385 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 56 $17.39 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 171 $17.39 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 20 $17.395 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 30 $17.395 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 10 $17.395 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 60 $17.40 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 29 $17.40 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 100 $17.40 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 171 $17.40 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 193 $17.40 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 56 $17.395 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 26 $17.40 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 51 $17.40 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 56 $17.40 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 30 $17.41 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 56 $17.41 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 56 $17.41 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 1 $17.40 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 4 $17.40 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 7 $17.40 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 60 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 140 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 200 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 145 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 125 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 40 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 200 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 104 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 171 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 26 $17.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 143 $17.40 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 60 $17.40 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 1 $17.40 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 26 $17.40 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 200 $17.40 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 60 $17.40 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 200 $17.41 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 9 $17.41 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 72 $17.415 Automatic Execution
 13:20:45 - 28-Sep-26
Unknown* 76 $17.415 Automatic Execution
 13:20:45 - 28-Sep-26
Unknown* 76 $17.415 Automatic Execution
 13:20:45 - 28-Sep-26
Unknown* 10 $17.415 Automatic Execution
 13:20:44 - 28-Sep-26
Unknown* 10 $17.415 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 1 $17.41 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 9 $17.40 Automatic Execution
 13:20:16 - 28-Sep-26
Unknown* 51 $17.40 Automatic Execution
 13:20:16 - 28-Sep-26
Unknown* 9 $17.40 Automatic Execution
 13:20:16 - 28-Sep-26
Unknown* 51 $17.40 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 19 $17.40 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 300 $17.405 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 771 $17.405 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 163 $17.405 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 163 $17.405 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 200 $17.40 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 500 $17.40 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 60 $17.40 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 1 $17.40 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 10 $17.40 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 30 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 40 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 60 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 145 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 200 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 60 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 145 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 500 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 200 $17.39 Automatic Execution
 13:19:00 - 28-Sep-26
Unknown* 355 $17.39 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 145 $17.39 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 60 $17.38 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 1 $17.38 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 44 $17.37 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 154 $17.37 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 200 $17.37 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 60 $17.37 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 50 $17.37 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 210 $17.35 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 145 $17.35 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 145 $17.35 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 10 $17.35 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 1 $17.35 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 145 $17.35 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 1 $17.345 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 1 $17.345 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $17.345 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 145 $17.35 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 60 $17.35 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 44 $17.35 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 200 $17.35 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $17.355 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 145 $17.35 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $17.35 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 200 $17.35 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 60 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 145 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 60 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 60 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 60 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 16 $17.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $17.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 192 $17.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $17.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 145 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 242 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 500 $17.36 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 68 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 32 $17.36 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 400 $17.36 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $17.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 145 $17.37 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $17.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $17.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 60 $17.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $17.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $17.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $17.35 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 200 $17.34 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 71 $17.33 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $17.33 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $17.31 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 145 $17.31 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 9 $17.30 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 60 $17.31 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 145 $17.31 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 200 $17.31 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 60 $17.31 Automatic Execution
 13:16:52 - 28-Sep-26
Unknown* 60 $17.30 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 21 $17.30 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 2 $17.30 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 145 $17.30 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 85 $17.30 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 60 $17.30 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $17.31 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 145 $17.31 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 95 $17.29 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 76 $17.29 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $17.295 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 100 $17.295 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 100 $17.295 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 100 $17.295 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 100 $17.295 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 171 $17.30 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 86 $17.305 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 156 $17.33 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 44 $17.33 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 500 $17.33 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 60 $17.33 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 200 $17.33 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 1 $17.445 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $17.46 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 771 $17.475 Automatic Execution
 12:51:48 - 28-Sep-26
Unknown* 771 $17.475 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 27 $17.47 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 73 $17.47 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 85 $17.465 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 1 $17.46 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 100 $17.46 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 100 $17.455 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1 $17.46 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 60 $17.46 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 145 $17.46 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $17.46 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 100 $17.46 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 1 $17.46 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 145 $17.46 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 202 $17.47 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 398 $17.47 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 20 $17.47 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 57 $17.47 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 1 $17.47 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 14 $17.46 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 100 $17.46 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 61 $17.46 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 1 $17.46 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 100 $17.46 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 100 $17.45 Automatic Execution
 12:48:33 - 28-Sep-26
Buy* 500 $17.45 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 100 $17.45 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 40 $17.44 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 22 $17.45 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 4,600 $17.445 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 4,100 $17.445 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 145 $17.45 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $17.45 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 1 $17.455 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 15 $17.45 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 60 $17.45 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 213 $17.44 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 287 $17.44 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 100 $17.44 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 200 $17.44 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 200 $17.46 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $17.46 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 79 $17.45 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 21 $17.45 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $17.44 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 100 $17.44 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 100 $17.44 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 60 $17.44 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $17.44 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $17.44 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $17.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 66 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 60 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 55 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 145 $17.43 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 13 $17.43 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 60 $17.43 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 9 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $17.435 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $17.435 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 2 $17.435 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $17.435 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 60 $17.43 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 200 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 400 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 200 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 200 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 300 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 60 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 118 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 9,915 $17.44 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 10 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 110 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 310 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 150 $17.45 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 8 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 771 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 102 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 98 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 12 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 188 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 322 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 449 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 661 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 110 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 190 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 10 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 321 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 110 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 230 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 110 $17.445 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 33 $17.45 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $17.45 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 500 $17.45 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $17.455 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 1 $17.46 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 200 $17.465 Automatic Execution
 12:20:29 - 28-Sep-26
Unknown* 47 $17.47 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 53 $17.47 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $17.47 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 200 $17.48 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $17.50 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 60 $17.51 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 60 $17.51 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 60 $17.51 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 60 $17.51 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 25 $17.50 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 25 $17.50 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 17 $17.49 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 17 $17.49 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 200 $17.48 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $17.48 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 200 $17.48 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 200 $17.48 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $17.48 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 60 $17.48 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 80 $17.50 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 18 $17.505 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 4 $17.48 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 196 $17.48 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 60 $17.48 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 12 $17.48 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 28 $17.48 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 61 $17.48 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 455 $17.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 500 $17.47 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 200 $17.47 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 200 $17.47 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 60 $17.47 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 60 $17.48 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 200 $17.48 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $17.49 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 60 $17.49 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 200 $17.49 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 281 $17.495 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 771 $17.495 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 771 $17.495 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 500 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 400 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 537 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 83 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 17 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 60 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 400 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 60 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 51 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 265 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 500 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 55 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 55 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 145 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 145 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 559 $17.49 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 14 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 55 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 350 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 400 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 400 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 145 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 300 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 500 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 500 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 145 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 98 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 2 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 352 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 48 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 97 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 53 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 400 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $17.51 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 60 $17.51 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $17.51 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $17.51 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $17.51 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 12 $17.51 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 156 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $17.52 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 44 $17.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 18 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $17.50 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $17.50 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $17.52 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 300 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5,200 $17.505 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 400 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 400 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 200 $17.52 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $17.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $17.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $17.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $17.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 60 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 85 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 145 $17.54 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 111 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 97 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 34 $17.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 19 $17.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 60 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 148 $17.54 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 145 $17.51 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 500 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 145 $17.54 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $17.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $17.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $17.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 60 $17.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 155 $17.57 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 45 $17.57 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 400 $17.58 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 32 $17.58 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 1 $17.56 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 1,018 $17.55 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 682 $17.55 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 500 $17.54 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $17.54 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 771 $17.535 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $17.54 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 771 $17.535 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 232 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 222 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 74 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 264 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 19 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 197 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 35 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 492 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 156 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 538 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 264 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 145 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 74 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $17.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 264 $17.55 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 771 $17.545 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 771 $17.545 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 771 $17.545 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 10 $17.55 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 181 $17.55 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 19 $17.55 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 1,049 $17.55 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 343 $17.55 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 8 $17.55 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 1 $17.56 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 5 $17.55 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 500 $17.565 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 200 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 30 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 200 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 1,000 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 200 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 300 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 600 $17.58 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 110 $17.59 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 90 $17.59 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 300 $17.59 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $17.59 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 200 $17.59 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 60 $17.59 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $17.59 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 1 $17.59 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 130 $17.59 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 38 $17.59 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 200 $17.60 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 99 $17.60 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 200 $17.60 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 60 $17.60 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 38 $17.60 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 100 $17.60 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 60 $17.60 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 200 $17.60 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 200 $17.60 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 60 $17.60 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $17.59 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $17.59 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $17.59 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 1 $17.59 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $17.59 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 200 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 48 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 400 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 254 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 200 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 200 $17.575 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 300 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 200 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 60 $17.58 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $17.575 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 771 $17.575 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 771 $17.575 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 129 $17.575 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 771 $17.575 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 771 $17.575 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 30 $17.58 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $17.58 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $17.58 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $17.58 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $17.58 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 60 $17.58 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 200 $17.58 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 60 $17.58 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 145 $17.58 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 55 $17.58 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 145 $17.58 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 145 $17.58 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $17.58 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 400 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 97 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 103 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 300 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 157 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 43 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 60 $17.59 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 1 $17.60 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 60 $17.60 Automatic Execution
 11:49:44 - 28-Sep-26
Unknown* 55 $17.60 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 145 $17.60 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 145 $17.60 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 19 $17.60 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 41 $17.60 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 200 $17.60 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 59 $17.60 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 41 $17.60 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 200 $17.60 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 60 $17.60 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 45 $17.60 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 12 $17.60 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 100 $17.60 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $17.60 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 100 $17.605 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 200 $17.605 Automatic Execution
 11:47:29 - 28-Sep-26
Unknown* 100 $17.605 Automatic Execution
 11:47:29 - 28-Sep-26
Unknown* 196 $17.61 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 280 $17.61 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 45 $17.61 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 100 $17.61 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 1 $17.61 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 145 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 200 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 1 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 180 $17.605 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 400 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 100 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 200 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 400 $17.60 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $17.605 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 200 $17.605 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 45 $17.61 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 60 $17.61 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 145 $17.61 Automatic Execution
 11:46:34 - 28-Sep-26
Unknown* 200 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Unknown* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Unknown* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 145 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 60 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 200 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 145 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 400 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 200 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 400 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 50 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 30 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 22 $17.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 2 $17.66 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 98 $17.66 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $17.67 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 27 $17.67 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 73 $17.66 Automatic Execution
 11:21:57 - 28-Sep-26
Unknown* 21 $17.655 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 100 $17.66 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 53 $17.66 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 73 $17.66 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 257 $17.67 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 43 $17.66 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 200 $17.66 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 110 $17.66 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 145 $17.66 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 145 $17.66 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 200 $17.66 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 173 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 27 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 17 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 60 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 1 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 207 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 193 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 200 $17.65 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 60 $17.64 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 53 $17.64 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 60 $17.64 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 200 $17.64 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 7 $17.63 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $17.635 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 9 $17.63 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 147 $17.635 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 50 $17.62 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 10 $17.64 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 145 $17.62 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 145 $17.64 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 200 $17.62 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 145 $17.64 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 100 $17.62 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 1,500 $17.66 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 300 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 200 $17.66 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 400 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 1 $17.665 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 50 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 250 $17.66 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 100 $17.66 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 78 $17.65 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 60 $17.65 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 300 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 55 $17.65 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 145 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 145 $17.65 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 200 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 200 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 60 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 121 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 145 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 160 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 200 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 500 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 90 $17.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 442 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 60 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 145 $17.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 200 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 45 $17.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 200 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $17.45 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 178 $17.645 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 111 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 90 $17.45 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 93 $17.645 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 89 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 314 $17.44 Automatic Execution
 09:50:11 - 28-Sep-26
Unknown* 178 $17.645 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 500 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 150 $17.43 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 85 $17.645 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 60 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 40 $17.43 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 100 $17.645 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 200 $17.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 300 $17.43 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $17.66 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 200 $17.65 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 129 $17.665 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 55 $17.65 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 60 $17.43 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 1 $17.665 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 145 $17.65 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 82 $17.43 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 200 $17.67 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 1 $17.65 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 200 $17.43 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 145 $17.67 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 55 $17.64 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 20 $17.44 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $17.67 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 60 $17.64 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 200 $17.44 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 500 $17.67 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 145 $17.64 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 314 $17.45 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 200 $17.665 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 1 $17.64 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 38 $17.45 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 60 $17.66 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 60 $17.64 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 122 $17.45 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 140 $17.65 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 400 $17.64 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 284 $17.45 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 300 $17.65 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 47 $17.64 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 15 $17.45 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $17.65 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 55 $17.64 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 15 $17.45 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 60 $17.65 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 45 $17.64 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 97 $17.45 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 79 $17.67 Automatic Execution
 10:49:32 - 28-Sep-26
Unknown* 100 $17.64 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 145 $17.45 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $17.67 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 55 $17.64 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 72 $17.45 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 251 $17.67 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 9 $17.64 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 496 $17.45 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 100 $17.67 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 3 $17.64 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 4 $17.45 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 27 $17.68 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 78 $17.645 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 1 $17.45 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 25 $17.695 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 200 $17.64 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 300 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 21 $17.69 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 60 $17.64 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 100 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $17.69 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 56 $17.64 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 200 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 30 $17.69 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 75 $17.64 Automatic Execution
 11:19:38 - 28-Sep-26
Unknown* 60 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 78 $17.69 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 25 $17.64 Automatic Execution
 11:19:38 - 28-Sep-26
Unknown* 300 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 30 $17.69 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 120 $17.64 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 616 $17.435 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $17.70 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 300 $17.65 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $17.435 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 200 $17.69 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 200 $17.65 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 300 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 3 $17.69 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 60 $17.65 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 200 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 6 $17.69 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $17.65 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 200 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $17.69 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 200 $17.65 Automatic Execution
 11:19:04 - 28-Sep-26
Unknown* 400 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 250 $17.68 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 145 $17.65 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 100 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 55 $17.68 Automatic Execution
 10:48:45 - 28-Sep-26
Unknown* 3,500 $17.655 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 500 $17.44 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $17.68 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 53 $17.65 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 616 $17.435 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 62 $17.68 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 143 $17.65 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 60 $17.45 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 55 $17.68 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 57 $17.65 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $17.45 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 145 $17.68 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 1 $17.65 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 8 $17.445 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 145 $17.68 Automatic Execution
 10:48:45 - 28-Sep-26
Unknown* 200 $17.655 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 36 $17.45 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 5 $17.68 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $17.65 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 39 $17.45 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 200 $17.68 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 44 $17.66 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 145 $17.45 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 200 $17.68 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 40 $17.66 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 50 $17.45 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 200 $17.68 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 260 $17.66 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 300 $17.48 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 60 $17.68 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 155 $17.66 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 35 $17.47 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 200 $17.68 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 175 $17.66 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 145 $17.47 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 60 $17.68 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 145 $17.66 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 75 $17.47 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 6,500 $17.675 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 145 $17.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 26 $17.47 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $17.70 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 44 $17.66 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 37 $17.47 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 48 $17.69 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 100 $17.66 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 12 $17.47 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 200 $17.69 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $17.65 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 200 $17.47 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 25 $17.675 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 155 $17.66 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $17.47 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 200 $17.68 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 145 $17.66 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 69 $17.46 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 500 $17.68 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 200 $17.66 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 31 $17.46 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 200 $17.68 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 60 $17.66 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 200 $17.46 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 34 $17.67 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 32 $17.655 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 100 $17.47 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 103 $17.67 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $17.66 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 100 $17.47 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 1 $17.67 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $17.66 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 25 $17.47 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 1,400 $17.67 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 33 $17.67 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 75 $17.47 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 300 $17.67 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 8 $17.67 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 84 $17.68 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 130 $17.67 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 400 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $17.675 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 771 $17.665 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 140 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 109 $17.67 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 771 $17.665 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 198 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 46 $17.68 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 200 $17.67 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 21 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 145 $17.68 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 60 $17.67 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 81 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $17.69 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 400 $17.68 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 3 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 418 $17.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 85 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 97 $17.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 2 $17.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 1 $17.46 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $17.695 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 500 $17.47 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 80 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 100 $17.47 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 300 $17.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 200 $17.47 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 184 $17.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 60 $17.47 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 10 $17.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 500 $17.48 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 500 $17.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 200 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 200 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $17.67 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 100 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $17.69 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 75 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 60 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 2,500 $17.69 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 41 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 240 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 200 $17.69 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 400 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 60 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 55 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 1 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $17.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 145 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 300 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 145 $17.695 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 84 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 771 $17.695 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 216 $17.515 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 771 $17.695 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.66 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 400 $17.515 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 771 $17.695 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $17.65 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 600 $17.52 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 771 $17.695 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 23 $17.65 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 300 $17.52 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 500 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $17.65 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 300 $17.52 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 200 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $17.65 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 301 $17.52 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 300 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.65 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 49 $17.52 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 400 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 6,500 $17.525 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 200 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 6,500 $17.525 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 145 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 38 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 295 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 200 $17.68 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 178 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 371 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 500 $17.68 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 22 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 200 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 44 $17.42 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 174 $17.68 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 22 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 421 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 300 $17.425 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 200 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 195 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 321 $17.425 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 200 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 616 $17.53 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 200 $17.425 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 300 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 116 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 200 $17.425 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 145 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 500 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 55 $17.42 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $17.64 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 29 $17.53 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 145 $17.42 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 1,000 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 155 $17.64 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 60 $17.53 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 200 $17.43 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 200 $17.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 45 $17.64 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 616 $17.525 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 30 $17.43 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 50 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $17.43 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 30 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 160 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 300 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $17.43 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 22 $17.68 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 20 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $17.43 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 145 $17.69 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 35 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 55 $17.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 200 $17.68 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 110 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 145 $17.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $17.68 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 400 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $17.42 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $17.68 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 200 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $17.42 Automatic Execution
 10:19:41 - 28-Sep-26
Unknown* 1 $17.675 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 100 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 27 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 400 $17.43 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 10 $17.675 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 110 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 200 $17.45 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 12 $17.67 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 10 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 45 $17.51 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 55 $17.45 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 100 $17.665 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 771 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 55 $17.51 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 20 $17.45 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 1 $17.65 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 190 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 145 $17.51 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 145 $17.45 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 145 $17.65 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 771 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 180 $17.51 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 145 $17.45 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 10 $17.65 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 149 $17.645 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 60 $17.51 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 171 $17.45 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $17.65 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 1 $17.65 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 145 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 23 $17.455 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 30 $17.65 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $17.65 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 86 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $17.45 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $17.65 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $17.65 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 29 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $17.45 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 85 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 60 $17.44 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 270 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $17.44 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 124 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 85 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 27 $17.43 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 145 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 200 $17.43 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 200 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 300 $17.43 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $17.51 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $17.43 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 200 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 400 $17.50 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $17.43 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 771 $17.645 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 145 $17.50 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 28 $17.43 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 51 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 85 $17.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $17.42 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 200 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 60 $17.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 55 $17.42 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 500 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 700 $17.50 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 20 $17.42 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 500 $17.64 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 616 $17.505 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 50 $17.42 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 1 $17.64 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 300 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 125 $17.43 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 145 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $17.43 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 200 $17.635 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 75 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 27 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 100 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 30 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 60 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 500 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 250 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 400 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 200 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 200 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 20 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 200 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 145 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 18 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 200 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 57 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 300 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 37 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 43 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 200 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 200 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 35 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 145 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 1 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 200 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 60 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 46 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 400 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 188 $17.43 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 300 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 300 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 12 $17.43 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 50 $17.63 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 145 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 400 $17.43 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $17.635 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 200 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 500 $17.43 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 300 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 145 $17.43 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 145 $17.63 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 200 $17.50 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 15 $17.54 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 15 $17.54 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 9 $17.54 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 60 $17.54 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 159 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 59 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 110 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 90 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 55 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 145 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 141 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $17.54 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 156 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 41 $17.52 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 234 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 234 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,625 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 570 $17.515 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 233 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 141 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 289 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 330 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 170 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 530 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 354 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 481 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 505 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 859 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 94 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 102 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 422 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 900 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 117 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,214 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 329 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5,978 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,290 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4,000 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 347 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,000 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 249 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 750 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 82 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 68 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 92 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 218 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 135 $17.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $17.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $17.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $17.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $17.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 74 $17.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $17.50 Ordinary
 09:29:17 - 28-Sep-26
Sell* 89 $17.49 Ordinary
 09:29:08 - 28-Sep-26
Unknown* 300 $17.50 Ordinary
 09:28:58 - 28-Sep-26
Unknown* 300 $17.50 Ordinary
 09:28:58 - 28-Sep-26
Unknown* 1,663 $17.50 Ordinary
 09:28:58 - 28-Sep-26
Sell* 52 $17.51 Ordinary
 09:27:25 - 28-Sep-26
Unknown* 128 $17.50 Ordinary
 09:27:23 - 28-Sep-26
Buy* 655 $17.49 Ordinary
 09:26:38 - 28-Sep-26
Buy* 145 $17.49 Ordinary
 09:26:38 - 28-Sep-26
Buy* 100 $17.47 Ordinary
 09:25:23 - 28-Sep-26
Sell* 400 $17.48 Ordinary
 09:25:23 - 28-Sep-26
Sell* 300 $17.48 Ordinary
 09:25:23 - 28-Sep-26
Sell* 1,195 $17.49 Ordinary
 09:25:23 - 28-Sep-26
Sell* 205 $17.49 Ordinary
 09:25:23 - 28-Sep-26
Buy* 145 $17.48 Ordinary
 09:24:00 - 28-Sep-26
Buy* 50 $17.46 Ordinary
 09:19:10 - 28-Sep-26
Sell* 1,000 $17.45 Ordinary
 09:18:53 - 28-Sep-26
Buy* 37 $17.45 Ordinary
 09:18:53 - 28-Sep-26
Buy* 70 $17.44 Ordinary
 09:18:14 - 28-Sep-26
Unknown* 100 $17.44 Ordinary
 09:18:07 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 09:16:30 - 28-Sep-26
Sell* 24 $17.45 Ordinary
 09:14:42 - 28-Sep-26
Sell* 50 $17.45 Ordinary
 09:13:32 - 28-Sep-26
Sell* 50 $17.45 Ordinary
 09:13:28 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 09:06:03 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 09:06:03 - 28-Sep-26
Sell* 100 $17.44 Ordinary
 09:06:03 - 28-Sep-26
Sell* 100 $17.46 Ordinary
 09:03:02 - 28-Sep-26
Unknown* 10 $17.46 Ordinary
 09:02:13 - 28-Sep-26
Sell* 17 $17.45 Ordinary
 09:01:21 - 28-Sep-26
Buy* 1,000 $17.45 Ordinary
 09:00:17 - 28-Sep-26
Buy* 145 $17.45 Ordinary
 09:00:17 - 28-Sep-26
Sell* 100 $17.44 Ordinary
 09:00:06 - 28-Sep-26
Sell* 100 $17.44 Ordinary
 09:00:05 - 28-Sep-26
Sell* 35 $17.42 Ordinary
 08:59:28 - 28-Sep-26
Buy* 55 $17.42 Ordinary
 08:57:01 - 28-Sep-26
Buy* 101 $17.42 Ordinary
 08:56:56 - 28-Sep-26
Sell* 100 $17.42 Ordinary
 08:56:56 - 28-Sep-26
Sell* 300 $17.42 Ordinary
 08:56:56 - 28-Sep-26
Sell* 100 $17.42 Ordinary
 08:56:56 - 28-Sep-26
Sell* 145 $17.42 Ordinary
 08:56:56 - 28-Sep-26
Sell* 100 $17.44 Ordinary
 08:56:18 - 28-Sep-26
Sell* 145 $17.43 Ordinary
 08:53:56 - 28-Sep-26
Buy* 100 $17.42 Ordinary
 08:53:56 - 28-Sep-26
Buy* 145 $17.42 Ordinary
 08:53:56 - 28-Sep-26
Buy* 300 $17.42 Ordinary
 08:53:56 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:53:48 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:53:48 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:53:37 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:52:10 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:52:10 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1,000 $17.44 Ordinary
 08:52:04 - 28-Sep-26
Sell* 4,200 $17.45 Ordinary
 08:51:50 - 28-Sep-26
Sell* 1,293 $17.45 Ordinary
 08:51:50 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 08:51:09 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 08:51:09 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 08:51:09 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 08:50:52 - 28-Sep-26
Unknown* 300 $17.43 Ordinary
 08:46:06 - 28-Sep-26
Sell* 145 $17.43 Ordinary
 08:46:06 - 28-Sep-26
Buy* 200 $17.43 Ordinary
 08:45:51 - 28-Sep-26
Buy* 155 $17.43 Ordinary
 08:45:51 - 28-Sep-26
Buy* 145 $17.43 Ordinary
 08:45:51 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:45:28 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:45:28 - 28-Sep-26
Sell* 145 $17.45 Ordinary
 08:44:22 - 28-Sep-26
Sell* 145 $17.45 Ordinary
 08:43:22 - 28-Sep-26
Sell* 262 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Sell* 158 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Buy* 145 $17.45 Ordinary
 08:43:22 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Buy* 404 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Buy* 596 $17.44 Ordinary
 08:43:22 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:42:49 - 28-Sep-26
Buy* 345 $17.44 Ordinary
 08:41:33 - 28-Sep-26
Sell* 200 $17.44 Ordinary
 08:41:33 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:41:33 - 28-Sep-26
Buy* 145 $17.44 Ordinary
 08:40:36 - 28-Sep-26
Buy* 145 $17.45 Ordinary
 08:40:36 - 28-Sep-26
Buy* 200 $17.42 Ordinary
 08:39:54 - 28-Sep-26
Buy* 145 $17.42 Ordinary
 08:39:54 - 28-Sep-26
Buy* 192 $17.42 Ordinary
 08:39:54 - 28-Sep-26
Unknown* 145 $17.42 Ordinary
 08:37:51 - 28-Sep-26
Buy* 93 $17.43 Ordinary
 08:37:11 - 28-Sep-26
Sell* 200 $17.43 Ordinary
 08:37:11 - 28-Sep-26
Sell* 49 $17.425 Ordinary
 08:37:10 - 28-Sep-26
Buy* 145 $17.40 Ordinary
 08:35:00 - 28-Sep-26
Unknown* 145 $17.43 Ordinary
 08:34:01 - 28-Sep-26
Unknown* 200 $17.43 Ordinary
 08:34:01 - 28-Sep-26
Buy* 150 $17.44 Ordinary
 08:31:55 - 28-Sep-26
Sell* 200 $17.45 Ordinary
 08:30:03 - 28-Sep-26
Buy* 145 $17.41 Ordinary
 08:26:54 - 28-Sep-26
Sell* 145 $17.43 Ordinary
 08:26:24 - 28-Sep-26
Buy* 30 $17.40 Ordinary
 08:26:23 - 28-Sep-26
Buy* 145 $17.40 Ordinary
 08:26:23 - 28-Sep-26
Buy* 145 $17.40 Ordinary
 08:26:23 - 28-Sep-26
Buy* 145 $17.40 Ordinary
 08:26:23 - 28-Sep-26
Sell* 1,000 $17.41 Ordinary
 08:26:22 - 28-Sep-26
Unknown* 52 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 2,900 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 145 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 145 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 55 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 145 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Sell* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Sell* 400 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Sell* 200 $17.42 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,271 $17.425 Ordinary
 08:26:20 - 28-Sep-26
Sell* 129 $17.43 Ordinary
 08:26:20 - 28-Sep-26
Sell* 41 $17.43 Ordinary
 08:26:20 - 28-Sep-26
Sell* 25 $17.43 Ordinary
 08:26:20 - 28-Sep-26
Sell* 145 $17.43 Ordinary
 08:26:20 - 28-Sep-26
Sell* 67 $17.44 Ordinary
 08:23:13 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:23:13 - 28-Sep-26
Sell* 100 $17.445 Ordinary
 08:23:11 - 28-Sep-26
Sell* 100 $17.445 Ordinary
 08:23:11 - 28-Sep-26
Sell* 100 $17.445 Ordinary
 08:23:11 - 28-Sep-26
Sell* 93 $17.445 Ordinary
 08:23:11 - 28-Sep-26
Sell* 7 $17.45 Ordinary
 08:23:11 - 28-Sep-26
Buy* 64 $17.42 Ordinary
 08:20:37 - 28-Sep-26
Buy* 145 $17.42 Ordinary
 08:20:37 - 28-Sep-26
Buy* 255 $17.42 Ordinary
 08:20:07 - 28-Sep-26
Buy* 145 $17.42 Ordinary
 08:20:07 - 28-Sep-26
Buy* 200 $17.43 Ordinary
 08:19:37 - 28-Sep-26
Buy* 145 $17.43 Ordinary
 08:19:37 - 28-Sep-26
Sell* 255 $17.44 Ordinary
 08:18:16 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:18:16 - 28-Sep-26
Buy* 145 $17.43 Ordinary
 08:17:21 - 28-Sep-26
Buy* 145 $17.43 Ordinary
 08:17:21 - 28-Sep-26
Sell* 100 $17.43 Ordinary
 08:17:08 - 28-Sep-26
Sell* 100 $17.43 Ordinary
 08:17:08 - 28-Sep-26
Sell* 100 $17.43 Ordinary
 08:17:08 - 28-Sep-26
Sell* 25 $17.43 Ordinary
 08:17:08 - 28-Sep-26
Sell* 100 $17.43 Ordinary
 08:17:08 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:16:53 - 28-Sep-26
Sell* 55 $17.44 Ordinary
 08:16:53 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:16:53 - 28-Sep-26
Buy* 38 $17.46 Ordinary
 08:13:17 - 28-Sep-26
Unknown* 100 $17.47 Ordinary
 08:13:09 - 28-Sep-26
Unknown* 100 $17.47 Ordinary
 08:13:03 - 28-Sep-26
Sell* 300 $17.46 Ordinary
 08:13:02 - 28-Sep-26
Buy* 300 $17.46 Ordinary
 08:12:52 - 28-Sep-26
Buy* 20 $17.45 Ordinary
 08:12:52 - 28-Sep-26
Buy* 47 $17.45 Ordinary
 08:12:52 - 28-Sep-26
Buy* 145 $17.45 Ordinary
 08:12:49 - 28-Sep-26
Sell* 145 $17.44 Ordinary
 08:11:37 - 28-Sep-26
Sell* 100 $17.44 Ordinary
 08:11:37 - 28-Sep-26
Buy* 33 $17.45 Ordinary
 08:11:02 - 28-Sep-26
Sell* 100 $17.45 Ordinary
 08:10:36 - 28-Sep-26
Sell* 100 $17.45 Ordinary
 08:10:36 - 28-Sep-26
Sell* 145 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 7,700 $17.47 Ordinary
 08:10:28 - 28-Sep-26
Buy* 87 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Unknown* 87 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 300 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 100 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 100 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 100 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 300 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 100 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 100 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 600 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 1,800 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 100 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 126 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 100 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Sell* 300 $17.45 Ordinary
 08:10:28 - 28-Sep-26
Buy* 300 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Buy* 2,600 $17.46 Ordinary
 08:10:28 - 28-Sep-26
Sell* 300 $17.45 Ordinary
 08:10:28 - 28-Sep-26
Sell* 100 $17.45 Ordinary
 08:10:23 - 28-Sep-26
Sell* 1,100 $17.45 Ordinary
 08:10:08 - 28-Sep-26
Buy* 145 $17.45 Ordinary
 08:09:00 - 28-Sep-26
Unknown* 19 $17.47 Ordinary
 08:08:41 - 28-Sep-26
Unknown* 31 $17.47 Ordinary
 08:08:37 - 28-Sep-26
Unknown* 181 $17.47 Ordinary
 08:08:36 - 28-Sep-26
Buy* 250 $17.47 Ordinary
 08:08:30 - 28-Sep-26
Unknown* 95 $17.46 Ordinary
 08:08:25 - 28-Sep-26
Unknown* 1,305 $17.46 Ordinary
 08:08:25 - 28-Sep-26
Buy* 145 $17.46 Ordinary
 08:08:25 - 28-Sep-26
Sell* 3 $17.45 Ordinary
 08:08:13 - 28-Sep-26
Unknown* 100 $17.43 Ordinary
 08:07:53 - 28-Sep-26
Buy* 1,400 $17.43 Ordinary
 08:07:53 - 28-Sep-26
Buy* 55 $17.43 Ordinary
 08:07:53 - 28-Sep-26
Buy* 100 $17.43 Ordinary
 08:07:53 - 28-Sep-26
Buy* 245 $17.43 Ordinary
 08:07:53 - 28-Sep-26
Unknown* 16 $17.42 Ordinary
 08:07:53 - 28-Sep-26
Buy* 200 $17.43 Ordinary
 08:07:53 - 28-Sep-26
Buy* 145 $17.43 Ordinary
 08:07:53 - 28-Sep-26
Buy* 53 $17.42 Ordinary
 08:06:47 - 28-Sep-26
Unknown* 26 $17.42 Ordinary
 08:06:46 - 28-Sep-26
Unknown* 46 $17.42 Ordinary
 08:06:46 - 28-Sep-26
Sell* 100 $17.42 Ordinary
 08:06:25 - 28-Sep-26
Sell* 100 $17.43 Ordinary
 08:05:50 - 28-Sep-26
Sell* 25 $17.44 Ordinary
 08:05:44 - 28-Sep-26
Sell* 100 $17.44 Ordinary
 08:05:44 - 28-Sep-26
Sell* 32 $17.44 Ordinary
 08:05:44 - 28-Sep-26
Sell* 200 $17.44 Ordinary
 08:05:44 - 28-Sep-26
Sell* 100 $17.44 Ordinary
 08:05:44 - 28-Sep-26
Sell* 1 $17.45 Ordinary
 08:05:07 - 28-Sep-26
Sell* 2 $17.45 Ordinary
 08:05:07 - 28-Sep-26
Sell* 145 $17.47 Ordinary
 08:05:02 - 28-Sep-26
Sell* 145 $17.49 Ordinary
 08:04:57 - 28-Sep-26
Buy* 1 $17.48 Ordinary
 08:04:56 - 28-Sep-26
Sell* 100 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Sell* 100 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Sell* 50 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Sell* 24 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Sell* 100 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Unknown* 20 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 11 $17.50 Ordinary
 08:04:55 - 28-Sep-26
Buy* 20 $17.50 Ordinary
 08:04:55 - 28-Sep-26
Sell* 1,464 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 100 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 100 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 100 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 136 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 20 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 250 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 20 $17.50 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $17.50 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $17.50 Ordinary
 08:04:55 - 28-Sep-26
Sell* 16,225 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 17,000 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 698 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 300 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Sell* 145 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Sell* 20 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 300 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $17.49 Ordinary
 08:04:55 - 28-Sep-26
Buy* 4,200 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 100 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 150 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 150 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 1,400 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 300 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 20 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Sell* 52 $17.47 Ordinary
 08:04:55 - 28-Sep-26
Buy* 80 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Buy* 5 $17.48 Ordinary
 08:04:55 - 28-Sep-26
Sell* 20 $17.47 Ordinary
 08:04:55 - 28-Sep-26
Buy* 200 $17.47 Ordinary
 08:04:55 - 28-Sep-26
Unknown* 2 $17.47 Ordinary
 08:04:55 - 28-Sep-26
Buy* 200 $17.47 Ordinary
 08:04:55 - 28-Sep-26
Sell* 100 $17.46 Ordinary
 08:04:55 - 28-Sep-26
Buy* 200 $17.47 Ordinary
 08:04:55 - 28-Sep-26
Buy* 145 $17.47 Ordinary
 08:04:55 - 28-Sep-26
Sell* 200 $17.46 Ordinary
 08:04:16 - 28-Sep-26
Sell* 200 $17.46 Ordinary
 08:04:16 - 28-Sep-26
Buy* 200 $17.48 Ordinary
 08:04:10 - 28-Sep-26
Buy* 300 $17.48 Ordinary
 08:04:10 - 28-Sep-26
Buy* 145 $17.47 Ordinary
 08:04:10 - 28-Sep-26
Sell* 300 $17.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $17.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 300 $17.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 300 $17.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $17.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 60 $17.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $17.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 61 $17.47 Ordinary
 08:04:09 - 28-Sep-26
Sell* 145 $17.47 Ordinary
 08:04:09 - 28-Sep-26
Sell* 300 $17.47 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $17.47 Ordinary
 08:04:09 - 28-Sep-26
Sell* 2 $17.48 Ordinary
 08:04:09 - 28-Sep-26
Sell* 145 $17.50 Ordinary
 08:04:09 - 28-Sep-26
Unknown* 600 $17.53 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 100 $17.53 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 100 $17.53 Ordinary
 08:04:08 - 28-Sep-26
Buy* 52 $17.53 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 83 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Sell* 22 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,000 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 254 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 36 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 64 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 18 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 29 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 85 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 22 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 70 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 289 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,700 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Sell* 22 $17.52 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,500 $17.525 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Buy* 148 $17.56 Ordinary
 08:04:07 - 28-Sep-26
Buy* 18 $17.56 Ordinary
 08:04:07 - 28-Sep-26
Buy* 18 $17.56 Ordinary
 08:04:07 - 28-Sep-26
Buy* 145 $17.56 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 7,700 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 121 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 300 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 226 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $17.53 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $17.54 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,400 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 145 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 92 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 97 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 97 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 200 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 611 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $17.55 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $17.56 Ordinary
 08:03:16 - 28-Sep-26
Unknown* 100 $17.56 Ordinary
 08:03:16 - 28-Sep-26
Buy* 100 $17.56 Ordinary
 08:03:16 - 28-Sep-26
Unknown* 100 $17.56 Ordinary
 08:03:16 - 28-Sep-26
Sell* 145 $17.56 Ordinary
 08:03:16 - 28-Sep-26
Sell* 100 $17.56 Ordinary
 08:03:16 - 28-Sep-26
Buy* 145 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Buy* 14 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Sell* 145 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Sell* 100 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Sell* 29 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Sell* 100 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Sell* 9 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Sell* 100 $17.56 Ordinary
 08:02:17 - 28-Sep-26
Buy* 145 $17.55 Ordinary
 08:00:45 - 28-Sep-26
Buy* 145 $17.55 Ordinary
 08:00:44 - 28-Sep-26
Sell* 145 $17.55 Ordinary
 07:53:52 - 28-Sep-26
Unknown* 100 $17.53 Ordinary
 07:52:23 - 28-Sep-26
Sell* 145 $17.55 Ordinary
 07:50:30 - 28-Sep-26
Buy* 145 $17.54 Ordinary
 07:50:30 - 28-Sep-26
Buy* 145 $17.54 Ordinary
 07:50:30 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 07:48:50 - 28-Sep-26
Sell* 55 $17.53 Ordinary
 07:47:05 - 28-Sep-26
Sell* 300 $17.53 Ordinary
 07:47:05 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 07:47:05 - 28-Sep-26
Sell* 100 $17.53 Ordinary
 07:47:05 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:46:29 - 28-Sep-26
Buy* 905 $17.54 Ordinary
 07:46:29 - 28-Sep-26
Buy* 145 $17.54 Ordinary
 07:42:42 - 28-Sep-26
Sell* 145 $17.56 Ordinary
 07:42:30 - 28-Sep-26
Sell* 100 $17.56 Ordinary
 07:42:30 - 28-Sep-26
Buy* 145 $17.54 Ordinary
 07:41:55 - 28-Sep-26
Unknown* 100 $17.54 Ordinary
 07:41:35 - 28-Sep-26
Sell* 145 $17.54 Ordinary
 07:41:35 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:37:01 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:37:01 - 28-Sep-26
Unknown* 100 $17.54 Ordinary
 07:37:01 - 28-Sep-26
Unknown* 45 $17.54 Ordinary
 07:37:01 - 28-Sep-26
Unknown* 100 $17.54 Ordinary
 07:37:01 - 28-Sep-26
Sell* 32 $17.55 Ordinary
 07:35:43 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:35:29 - 28-Sep-26
Sell* 100 $17.52 Ordinary
 07:35:29 - 28-Sep-26
Unknown* 20 $17.53 Ordinary
 07:34:25 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:34:25 - 28-Sep-26
Sell* 145 $17.53 Ordinary
 07:34:25 - 28-Sep-26
Buy* 145 $17.53 Ordinary
 07:33:02 - 28-Sep-26
Buy* 145 $17.52 Ordinary
 07:33:02 - 28-Sep-26
Sell* 13 $17.52 Ordinary
 07:32:15 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:32:15 - 28-Sep-26
Sell* 100 $17.52 Ordinary
 07:32:15 - 28-Sep-26
Sell* 100 $17.50 Ordinary
 07:28:37 - 28-Sep-26
Buy* 145 $17.50 Ordinary
 07:26:32 - 28-Sep-26
Sell* 100 $17.50 Ordinary
 07:24:55 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:23:50 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:23:50 - 28-Sep-26
Sell* 100 $17.52 Ordinary
 07:23:50 - 28-Sep-26
Sell* 31 $17.53 Ordinary
 07:23:37 - 28-Sep-26
Sell* 60 $17.53 Ordinary
 07:23:37 - 28-Sep-26
Buy* 145 $17.52 Ordinary
 07:22:36 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:22:36 - 28-Sep-26
Buy* 88 $17.55 Ordinary
 07:20:30 - 28-Sep-26
Sell* 145 $17.53 Ordinary
 07:18:56 - 28-Sep-26
Buy* 145 $17.51 Ordinary
 07:18:37 - 28-Sep-26
Buy* 145 $17.50 Ordinary
 07:17:05 - 28-Sep-26
Unknown* 145 $17.49 Ordinary
 07:17:04 - 28-Sep-26
Buy* 300 $17.505 Ordinary
 07:16:59 - 28-Sep-26
Buy* 300 $17.505 Ordinary
 07:16:59 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:16:42 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:16:42 - 28-Sep-26
Sell* 27 $17.52 Ordinary
 07:16:37 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:16:37 - 28-Sep-26
Sell* 145 $17.52 Ordinary
 07:16:37 - 28-Sep-26
Sell* 57 $17.53 Ordinary
 07:16:37 - 28-Sep-26
Buy* 42 $17.56 Ordinary
 07:15:43 - 28-Sep-26
Sell* 145 $17.56 Ordinary
 07:15:43 - 28-Sep-26
Sell* 145 $17.56 Ordinary
 07:14:13 - 28-Sep-26
Buy* 145 $17.56 Ordinary
 07:12:12 - 28-Sep-26
Sell* 30 $17.56 Ordinary
 07:10:50 - 28-Sep-26
Buy* 135 $17.57 Ordinary
 07:09:33 - 28-Sep-26
Buy* 145 $17.56 Ordinary
 07:08:41 - 28-Sep-26
Buy* 300 $17.55 Ordinary
 07:08:19 - 28-Sep-26
Sell* 145 $17.56 Ordinary
 07:06:41 - 28-Sep-26
Sell* 145 $17.54 Ordinary
 07:00:36 - 28-Sep-26
Sell* 100 $17.54 Ordinary
 07:00:33 - 28-Sep-26
Sell* 145 $17.54 Ordinary
 07:00:33 - 28-Sep-26
Sell* 35 $17.52 Ordinary
 07:00:08 - 28-Sep-26
Sell* 165 $17.52 Ordinary
 07:00:08 - 28-Sep-26
Unknown* 250 $17.53 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $17.53 Ordinary
 07:00:07 - 28-Sep-26
Sell* 2 $17.52 Ordinary
 07:00:07 - 28-Sep-26
Buy* 145 $17.54 Ordinary
 07:00:06 - 28-Sep-26
Buy* 102 $17.54 Ordinary
 07:00:06 - 28-Sep-26
Sell* 102 $17.57 Ordinary
 07:00:04 - 28-Sep-26
Buy* 145 $17.56 Ordinary
 07:00:02 - 28-Sep-26
Buy* 4,393 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 109 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Sell* 300 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Sell* 40 $17.54 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 300 $17.55 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 155 $17.55 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $17.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 400 $17.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 300 $17.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $17.58 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 300 $17.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 145 $17.58 Ordinary
 06:59:54 - 28-Sep-26
Buy* 145 $17.58 Ordinary
 06:59:54 - 28-Sep-26
Sell* 200 $17.57 Ordinary
 06:57:26 - 28-Sep-26
Sell* 4 $17.57 Ordinary
 06:57:26 - 28-Sep-26
Sell* 200 $17.57 Ordinary
 06:55:45 - 28-Sep-26
Sell* 200 $17.57 Ordinary
 06:55:45 - 28-Sep-26
Buy* 145 $17.54 Ordinary
 06:53:11 - 28-Sep-26
Sell* 145 $17.54 Ordinary
 06:52:44 - 28-Sep-26
Buy* 300 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 300 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 300 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 690 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 690 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 690 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 690 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Buy* 145 $17.55 Ordinary
 06:52:44 - 28-Sep-26
Sell* 145 $17.59 Ordinary
 06:49:43 - 28-Sep-26
Sell* 145 $17.60 Ordinary
 06:49:03 - 28-Sep-26
Sell* 100 $17.60 Ordinary
 06:48:33 - 28-Sep-26
Sell* 145 $17.60 Ordinary
 06:48:33 - 28-Sep-26
Unknown* 244 $17.60 Ordinary
 06:48:28 - 28-Sep-26
Unknown* 181 $17.60 Ordinary
 06:48:28 - 28-Sep-26
Unknown* 75 $17.60 Ordinary
 06:48:28 - 28-Sep-26
Unknown* 212 $17.60 Ordinary
 06:47:20 - 28-Sep-26
Buy* 400 $17.60 Ordinary
 06:47:18 - 28-Sep-26
Sell* 55 $17.59 Ordinary
 06:42:36 - 28-Sep-26
Sell* 100 $17.59 Ordinary
 06:42:36 - 28-Sep-26
Sell* 145 $17.59 Ordinary
 06:42:36 - 28-Sep-26
Sell* 300 $17.60 Ordinary
 06:42:36 - 28-Sep-26
Sell* 300 $17.60 Ordinary
 06:42:36 - 28-Sep-26
Sell* 145 $17.60 Ordinary
 06:42:36 - 28-Sep-26
Sell* 13 $17.60 Ordinary
 06:42:35 - 28-Sep-26
Unknown* 255 $17.60 Ordinary
 06:41:39 - 28-Sep-26
Sell* 400 $17.60 Ordinary
 06:41:30 - 28-Sep-26
Sell* 95 $17.60 Ordinary
 06:41:30 - 28-Sep-26
Sell* 200 $17.61 Ordinary
 06:39:11 - 28-Sep-26
Sell* 100 $17.61 Ordinary
 06:39:11 - 28-Sep-26
Sell* 100 $17.61 Ordinary
 06:39:10 - 28-Sep-26
Sell* 100 $17.61 Ordinary
 06:39:10 - 28-Sep-26
Buy* 15 $17.59 Ordinary
 06:35:48 - 28-Sep-26
Buy* 100 $17.59 Ordinary
 06:35:48 - 28-Sep-26
Buy* 145 $17.59 Ordinary
 06:35:48 - 28-Sep-26
Sell* 100 $17.63 Ordinary
 06:28:12 - 28-Sep-26
Sell* 100 $17.63 Ordinary
 06:28:12 - 28-Sep-26
Sell* 145 $17.63 Ordinary
 06:28:12 - 28-Sep-26
Sell* 100 $17.63 Ordinary
 06:28:12 - 28-Sep-26
Sell* 300 $17.61 Ordinary
 06:12:42 - 28-Sep-26
Sell* 145 $17.61 Ordinary
 06:12:42 - 28-Sep-26
Sell* 50 $17.59 Ordinary
 06:08:04 - 28-Sep-26
Sell* 50 $17.59 Ordinary
 06:08:04 - 28-Sep-26
Sell* 11 $17.58 Ordinary
 06:07:34 - 28-Sep-26
Sell* 50 $17.59 Ordinary
 06:07:29 - 28-Sep-26
Sell* 30 $17.59 Ordinary
 06:07:16 - 28-Sep-26
Buy* 70 $17.55 Ordinary
 05:58:04 - 28-Sep-26
Buy* 928 $17.59 Ordinary
 05:35:15 - 28-Sep-26
Buy* 13 $17.57 Ordinary
 05:35:15 - 28-Sep-26
Buy* 59 $17.56 Ordinary
 05:35:15 - 28-Sep-26
Buy* 300 $17.57 Ordinary
 05:34:46 - 28-Sep-26
Buy* 100 $17.56 Ordinary
 05:21:17 - 28-Sep-26
Buy* 100 $17.56 Ordinary
 05:21:17 - 28-Sep-26
Buy* 300 $17.56 Ordinary
 05:21:17 - 28-Sep-26
Buy* 287 $17.57 Ordinary
 05:20:30 - 28-Sep-26
Buy* 113 $17.56 Ordinary
 05:20:30 - 28-Sep-26
Buy* 400 $17.57 Ordinary
 05:19:28 - 28-Sep-26
Buy* 300 $17.56 Ordinary
 05:19:28 - 28-Sep-26
Buy* 30 $17.61 Ordinary
 05:18:24 - 28-Sep-26
Buy* 1 $17.61 Ordinary
 05:18:24 - 28-Sep-26
Buy* 91 $17.58 Ordinary
 05:18:24 - 28-Sep-26
Buy* 31 $17.58 Ordinary
 05:18:24 - 28-Sep-26
Buy* 91 $17.58 Ordinary
 05:18:24 - 28-Sep-26
Buy* 31 $17.58 Ordinary
 05:18:24 - 28-Sep-26
Sell* 1 $17.56 Ordinary
 05:16:08 - 28-Sep-26
Buy* 50 $17.54 Ordinary
 05:04:15 - 28-Sep-26
Buy* 300 $17.54 Ordinary
 05:04:15 - 28-Sep-26
Buy* 100 $17.53 Ordinary
 05:04:15 - 28-Sep-26
Buy* 200 $17.53 Ordinary
 05:04:15 - 28-Sep-26
Buy* 300 $17.53 Ordinary
 05:04:15 - 28-Sep-26
Buy* 200 $17.53 Ordinary
 04:40:33 - 28-Sep-26
Buy* 145 $17.50 Ordinary
 04:38:01 - 28-Sep-26
Buy* 105 $17.53 Ordinary
 04:22:00 - 28-Sep-26
Buy* 70 $17.53 Ordinary
 04:22:00 - 28-Sep-26
Buy* 300 $17.53 Ordinary
 04:22:00 - 28-Sep-26
Buy* 100 $17.52 Ordinary
 04:22:00 - 28-Sep-26
Buy* 20 $17.495 Ordinary
 04:16:41 - 28-Sep-26
Sell* 50 $17.51 Ordinary
 04:13:56 - 28-Sep-26
Buy* 10 $17.50 Ordinary
 04:00:22 - 28-Sep-26
Buy* 398 $17.50 Ordinary
 04:00:22 - 28-Sep-26
Buy* 289 $17.49 Ordinary
 04:00:22 - 28-Sep-26
Sell* 6 $17.36 Ordinary
 04:00:00 - 28-Sep-26
Sell* 260 $17.39 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00