| Price | $33.19 on 19-09-2025 at 21:37:08 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $33.30 |
| Sell | $33.18 |
| Last Trade: | Sell 24.00 at $33.19 |
| Day's Volume: | 730,506 |
| Last Close: | $33.18 |
| Open: | $32.94 |
| ISIN: | US06748M1962 |
| Day's Range | $32.92 - $33.69 |
| 52wk Range: | $32.39 - $60.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.24577 |
| Shares in Issue: | N/A |
Barclays Bank P (VXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $33.19 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 6 | $33.27 | Ordinary |
17:00:01 - 19-Sep-25 |
| Buy* | 53 | $33.20 | Ordinary |
16:48:37 - 19-Sep-25 |
| Buy* | 45 | $33.21 | Ordinary |
16:48:37 - 19-Sep-25 |
| Buy* | 45 | $33.21 | Ordinary |
16:48:37 - 19-Sep-25 |
| Buy* | 53 | $33.21 | Ordinary |
16:48:37 - 19-Sep-25 |
| Buy* | 45 | $33.21 | Ordinary |
16:48:37 - 19-Sep-25 |
| Buy* | 53 | $33.21 | Ordinary |
16:48:37 - 19-Sep-25 |
| Sell* | 114 | $33.27 | Ordinary |
16:34:26 - 19-Sep-25 |
| Sell* | 33 | $33.27 | Ordinary |
16:34:26 - 19-Sep-25 |
