| Price | $45.07 on 18-07-2025 at 21:32:24 |
|---|---|
| Change | $-0.78 -1.7% |
| Buy | $45.44 |
| Sell | $45.05 |
| Buy / Sell VXX Shares | |
| Last Trade: | Sell 14.00 at $45.07 |
| Day's Volume: | 662,105 |
| Last Close: | $45.01 |
| Open: | $45.24 |
| ISIN: | US06748M1962 |
| Day's Range | $45.05 - $45.63 |
| 52wk Range: | $44.69 - $60.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.29303 |
| Shares in Issue: | N/A |
Barclays Bank P (VXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $45.07 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 2 | $45.07 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 1 | $45.27 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 3 | $45.27 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 4 | $45.26 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 7 | $45.26 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 69 | $45.17 | Ordinary |
17:00:01 - 18-Jul-25 |
