| Price | $29.61 on 12-12-2025 at 22:31:20 |
|---|---|
| Change | $0.13 0.44% |
| Buy | $29.64 |
| Sell | $29.62 |
| Last Trade: | Sell 12.00 at $29.61 |
| Day's Volume: | 1,540,669 |
| Last Close: | $29.53 |
| Open: | $29.355 |
| ISIN: | US06748M1962 |
| Day's Range | $29.12 - $30.90 |
| 52wk Range: | $29.12 - $60.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.91934 |
| Shares in Issue: | N/A |
Ipath Series B (VXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $29.61 | Ordinary |
17:22:54 - 12-Dec-25 |
| Sell* | 25 | $29.62 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 1 | $29.61 | Ordinary |
17:07:20 - 12-Dec-25 |
| Sell* | 100 | $29.62 | Ordinary |
17:07:20 - 12-Dec-25 |
| Buy* | 35 | $29.64 | Ordinary |
17:05:44 - 12-Dec-25 |
| Buy* | 1 | $29.64 | Ordinary |
17:00:01 - 12-Dec-25 |
| Buy* | 33 | $29.65 | Ordinary |
16:54:58 - 12-Dec-25 |
| Buy* | 2 | $29.65 | Ordinary |
16:54:58 - 12-Dec-25 |
| Buy* | 33 | $29.64 | Ordinary |
16:54:58 - 12-Dec-25 |
| Unknown* | 25 | $29.64 | Ordinary |
16:32:02 - 12-Dec-25 |
