Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (VXX.US) Share Price

Price $34.86 on 03-04-2026 at 22:47:30
Change $0.13 0.37%
Buy $34.92
Sell $34.82
Last Trade: -
Day's Volume: 1,389,264
Last Close: $34.70
Open: $36.85
ISIN: US06748M1962
Day's Range $34.47 - $37.21
52wk Range: $25.64 - $91.14
Market Capitalisation: $N/A
VWAP: $35.69966
Shares in Issue: N/A

Barclays Bank P (VXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (VXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.85 37.21 34.47 34.70 1,389,264
2nd Apr 2026 (Thu) 36.85 37.21 34.47 34.70 1,389,264
1st Apr 2026 (Wed) 35.01 35.72 34.22 34.73 1,947,042
31st Mar 2026 (Tue) 37.34 38.08 35.35 35.70 1,841,853
30th Mar 2026 (Mon) 37.91 39.92 37.89 39.16 2,199,576
27th Mar 2026 (Fri) 37.34 39.80 37.19 39.41 2,664,578
26th Mar 2026 (Thu) 35.02 36.80 34.53 36.62 2,058,627
25th Mar 2026 (Wed) 34.10 35.17 33.77 34.25 1,402,052
24th Mar 2026 (Tue) 35.30 35.54 33.70 35.01 1,691,715
23rd Mar 2026 (Mon) 33.59 35.13 32.73 34.33 2,084,638
20th Mar 2026 (Fri) 33.92 36.57 33.78 35.97 2,150,687
19th Mar 2026 (Thu) 36.33 36.705 32.97 33.77 2,098,055
18th Mar 2026 (Wed) 32.94 34.79 32.79 34.68 2,487,070
17th Mar 2026 (Tue) 31.93 32.27 31.40 31.99 1,613,703
16th Mar 2026 (Mon) 33.79 33.83 32.36 32.46 1,994,644
13th Mar 2026 (Fri) 33.63 35.16 33.01 35.10 2,067,873
12th Mar 2026 (Thu) 33.82 34.60 33.31 34.45 1,430,175
11th Mar 2026 (Wed) 33.255 33.80 32.19 32.26 1,261,749
10th Mar 2026 (Tue) 32.14 33.87 30.75 33.71 1,353,096
9th Mar 2026 (Mon) 36.05 37.43 31.67 32.28 2,101,011
6th Mar 2026 (Fri) 33.82 35.76 32.90 35.67 3,051,371
5th Mar 2026 (Thu) 30.36 32.73 29.86 31.37 1,622,971
See more Barclays Bank P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered