| Price | $27.60 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $-1.75 -5.96% |
| Buy | $27.64 |
| Sell | $27.51 |
| Last Trade: | Sell 1.00 at $27.60 |
| Day's Volume: | 1,169,941 |
| Last Close: | $27.62 |
| Open: | $28.51 |
| ISIN: | US06748M1962 |
| Day's Range | $27.345 - $28.55 |
| 52wk Range: | $25.53 - $60.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.76387 |
| Shares in Issue: | N/A |
Barclays Bank P (VXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.60 | Ordinary |
17:27:49 - 06-Feb-26 |
| Sell* | 38 | $27.54 | Ordinary |
17:18:14 - 06-Feb-26 |
| Sell* | 60 | $27.54 | Ordinary |
17:18:14 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Ordinary |
17:18:14 - 06-Feb-26 |
| Sell* | 300 | $27.54 | Ordinary |
17:18:14 - 06-Feb-26 |
| Sell* | 98 | $27.55 | Ordinary |
17:18:14 - 06-Feb-26 |
| Sell* | 202 | $27.55 | Ordinary |
17:18:02 - 06-Feb-26 |
| Sell* | 50 | $27.57 | Ordinary |
17:16:47 - 06-Feb-26 |
| Unknown* | 38 | $27.58 | Ordinary |
17:09:34 - 06-Feb-26 |
| Sell* | 38 | $27.52 | Ordinary |
17:05:25 - 06-Feb-26 |
