| Price | $83.915 on 21-05-2026 at 16:31:04 |
|---|---|
| Change | $-0.25 -0.3% |
| Buy | $83.92 |
| Sell | $83.91 |
| Last Trade: | Sell 100.00 at $83.915 |
| Day's Volume: | 66,289 |
| Last Close: | $84.17 |
| Open: | $83.65 |
| ISIN: | US9219097683 |
| Day's Range | $83.51 - $84.10 |
| 52wk Range: | $66.06 - $85.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.85246 |
| Shares in Issue: | N/A |
Vanguard Total (VXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.915 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 14 | $83.92 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 198 | $83.915 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 63 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 67 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 55 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 30 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 14 | $83.925 | Automatic Execution |
12:20:03 - 21-May-26 |
