| Price | $85.335 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.59 0.69% |
| Buy | $85.50 |
| Sell | $85.40 |
| Last Trade: | Buy 5.00 at $85.49 |
| Day's Volume: | 164,817 |
| Last Close: | $85.34 |
| Open: | $85.055 |
| ISIN: | US9219097683 |
| Day's Range | $84.72 - $85.475 |
| 52wk Range: | $67.85 - $88.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.22455 |
| Shares in Issue: | N/A |
Vanguard Total (VXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $85.49 | Ordinary |
16:21:43 - 10-Jul-26 |
| Buy* | 85 | $85.49 | Ordinary |
16:21:43 - 10-Jul-26 |
| Buy* | 15 | $85.49 | Ordinary |
16:21:43 - 10-Jul-26 |
| Buy* | 10 | $85.45 | Ordinary |
16:21:43 - 10-Jul-26 |
| Sell* | 29 | $85.41 | Ordinary |
16:16:59 - 10-Jul-26 |
| Sell* | 1 | $85.41 | Ordinary |
16:16:24 - 10-Jul-26 |
| Sell* | 5 | $85.41 | Ordinary |
16:16:05 - 10-Jul-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:55:58 - 10-Jul-26 |
