| Price | $86.04 on 28-09-2026 at 21:37:54 |
|---|---|
| Change | $-0.31 -0.36% |
| Buy | $86.09 |
| Sell | $85.90 |
| Last Trade: | Buy 73.00 at $86.04 |
| Day's Volume: | 271,012 |
| Last Close: | $85.75 |
| Open: | $85.76 |
| ISIN: | US9219097683 |
| Day's Range | $85.25 - $86.12 |
| 52wk Range: | $72.075 - $88.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.72676 |
| Shares in Issue: | N/A |
Vanguard Total (VXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $86.04 | Ordinary |
17:07:27 - 28-Sep-26 |
| Sell* | 2 | $85.85 | Ordinary |
16:44:34 - 28-Sep-26 |
| Buy* | 40 | $85.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 75 | $85.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $85.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 95 | $85.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $85.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $85.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
15:52:55 - 28-Sep-26 |
