| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.055 | 85.475 | 84.72 | 85.34 | 164,817 |
| 9th Jul 2026 (Thu) | 84.78 | 85.12 | 84.63 | 84.90 | 101,820 |
| 8th Jul 2026 (Wed) | 83.86 | 84.46 | 83.37 | 84.44 | 146,153 |
| 7th Jul 2026 (Tue) | 85.30 | 85.455 | 84.41 | 84.65 | 107,820 |
| 6th Jul 2026 (Mon) | 85.78 | 86.20 | 85.73 | 86.17 | 127,406 |
| 3rd Jul 2026 (Fri) | 85.33 | 85.33 | 84.84 | 84.84 | 0 |
| 2nd Jul 2026 (Thu) | 85.33 | 85.885 | 84.135 | 84.84 | 85,547 |
| 1st Jul 2026 (Wed) | 84.55 | 85.055 | 84.47 | 84.53 | 105,594 |
| 30th Jun 2026 (Tue) | 85.005 | 85.615 | 84.91 | 85.49 | 145,091 |
| 29th Jun 2026 (Mon) | 84.61 | 84.98 | 83.84 | 84.93 | 147,817 |
| 26th Jun 2026 (Fri) | 84.14 | 84.90 | 84.00 | 84.48 | 154,866 |
| 25th Jun 2026 (Thu) | 85.60 | 85.60 | 84.59 | 85.08 | 39,344 |
| 24th Jun 2026 (Wed) | 84.365 | 84.60 | 83.925 | 84.34 | 48,413 |
| 23rd Jun 2026 (Tue) | 84.40 | 85.095 | 84.345 | 84.41 | 228,694 |
| 22nd Jun 2026 (Mon) | 87.11 | 88.51 | 86.89 | 87.06 | 165,116 |
| 19th Jun 2026 (Fri) | 86.81 | 86.96 | 86.57 | 86.77 | 73,252 |
| 18th Jun 2026 (Thu) | 86.81 | 86.96 | 86.57 | 86.77 | 73,252 |
| 17th Jun 2026 (Wed) | 87.24 | 87.65 | 86.04 | 86.15 | 157,183 |
| 16th Jun 2026 (Tue) | 87.095 | 87.25 | 86.545 | 86.63 | 76,030 |
| 15th Jun 2026 (Mon) | 87.35 | 87.50 | 86.865 | 86.98 | 152,299 |
| 12th Jun 2026 (Fri) | 85.35 | 85.91 | 84.90 | 85.68 | 132,959 |
| 11th Jun 2026 (Thu) | 83.34 | 85.43 | 83.18 | 85.34 | 26,179 |
| 10th Jun 2026 (Wed) | 83.22 | 83.94 | 82.56 | 82.59 | 157,703 |
| 9th Jun 2026 (Tue) | 84.82 | 85.06 | 82.22 | 83.82 | 29,365 |
| 8th Jun 2026 (Mon) | 84.21 | 84.31 | 83.575 | 83.74 | 225,642 |
| 5th Jun 2026 (Fri) | 84.96 | 84.999 | 82.815 | 83.03 | 121,478 |
| 4th Jun 2026 (Thu) | 85.81 | 86.37 | 85.69 | 86.25 | 81,261 |
| 3rd Jun 2026 (Wed) | 86.57 | 86.60 | 85.97 | 86.10 | 143,454 |
| 2nd Jun 2026 (Tue) | 86.515 | 87.04 | 86.50 | 86.96 | 152,976 |
| 1st Jun 2026 (Mon) | 85.885 | 86.67 | 85.59 | 86.31 | 183,847 |
| 29th May 2026 (Fri) | 86.25 | 86.55 | 85.97 | 86.06 | 146,385 |
| 28th May 2026 (Thu) | 85.25 | 86.165 | 85.089 | 85.99 | 143,600 |
| 27th May 2026 (Wed) | 86.13 | 86.25 | 85.60 | 85.85 | 122,915 |
| 26th May 2026 (Tue) | 86.09 | 86.24 | 85.79 | 86.11 | 115,093 |
| 25th May 2026 (Mon) | 84.565 | 84.935 | 84.35 | 84.46 | 171,053 |
| 22nd May 2026 (Fri) | 84.565 | 84.935 | 84.35 | 84.46 | 171,053 |
| 21st May 2026 (Thu) | 83.65 | 84.905 | 83.51 | 84.58 | 288,269 |
| 20th May 2026 (Wed) | 82.95 | 84.29 | 82.90 | 84.17 | 142,074 |
| 19th May 2026 (Tue) | 82.625 | 83.349 | 82.40 | 82.80 | 100,447 |
| 18th May 2026 (Mon) | 83.75 | 83.81 | 82.845 | 83.53 | 89,110 |
| 15th May 2026 (Fri) | 83.35 | 83.46 | 82.90 | 83.11 | 242,351 |
| 14th May 2026 (Thu) | 84.86 | 85.23 | 84.75 | 85.02 | 208,705 |
| 13th May 2026 (Wed) | 84.38 | 85.12 | 84.28 | 85.08 | 174,057 |
| 12th May 2026 (Tue) | 84.445 | 84.445 | 83.49 | 84.23 | 207,216 |
| 11th May 2026 (Mon) | 85.41 | 85.58 | 85.25 | 85.39 | 133,552 |