| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.95 | 84.29 | 82.90 | 84.17 | 142,074 |
| 19th May 2026 (Tue) | 82.625 | 83.349 | 82.40 | 82.80 | 100,447 |
| 18th May 2026 (Mon) | 83.75 | 83.81 | 82.845 | 83.53 | 89,110 |
| 15th May 2026 (Fri) | 83.35 | 83.46 | 82.90 | 83.11 | 242,351 |
| 14th May 2026 (Thu) | 84.86 | 85.23 | 84.75 | 85.02 | 208,705 |
| 13th May 2026 (Wed) | 84.38 | 85.12 | 84.28 | 85.08 | 174,057 |
| 12th May 2026 (Tue) | 84.445 | 84.445 | 83.49 | 84.23 | 207,216 |
| 11th May 2026 (Mon) | 85.41 | 85.58 | 85.25 | 85.39 | 133,552 |
| 8th May 2026 (Fri) | 85.135 | 85.44 | 85.03 | 85.43 | 219,678 |
| 7th May 2026 (Thu) | 85.73 | 85.73 | 84.215 | 84.25 | 428,784 |
| 6th May 2026 (Wed) | 85.24 | 85.665 | 85.04 | 85.62 | 283,553 |
| 5th May 2026 (Tue) | 83.14 | 83.545 | 82.90 | 83.41 | 226,592 |
| 4th May 2026 (Mon) | 82.745 | 83.05 | 81.98 | 82.25 | 180,229 |
| 1st May 2026 (Fri) | 83.035 | 83.59 | 82.90 | 82.97 | 218,426 |
| 30th Apr 2026 (Thu) | 82.095 | 83.25 | 81.96 | 83.06 | 195,563 |
| 29th Apr 2026 (Wed) | 81.67 | 81.67 | 80.90 | 81.23 | 197,785 |
| 28th Apr 2026 (Tue) | 81.79 | 82.10 | 81.51 | 81.89 | 113,963 |
| 27th Apr 2026 (Mon) | 82.585 | 82.739 | 82.239 | 82.34 | 163,221 |
| 24th Apr 2026 (Fri) | 82.13 | 82.61 | 81.96 | 82.49 | 166,915 |
| 23rd Apr 2026 (Thu) | 82.25 | 82.46 | 80.90 | 81.72 | 172,336 |
| 22nd Apr 2026 (Wed) | 82.60 | 82.66 | 82.32 | 82.59 | 166,440 |
| 21st Apr 2026 (Tue) | 83.09 | 83.26 | 81.80 | 81.88 | 212,151 |
| 20th Apr 2026 (Mon) | 83.31 | 83.465 | 82.94 | 83.48 | 92,232 |
| 17th Apr 2026 (Fri) | 83.895 | 84.47 | 83.68 | 83.75 | 324,055 |
| 16th Apr 2026 (Thu) | 82.915 | 82.92 | 82.43 | 82.63 | 124,711 |
| 15th Apr 2026 (Wed) | 82.53 | 82.715 | 82.375 | 82.65 | 144,483 |
| 14th Apr 2026 (Tue) | 82.379 | 82.89 | 82.29 | 82.81 | 194,171 |
| 13th Apr 2026 (Mon) | 80.66 | 81.92 | 80.60 | 81.89 | 279,374 |
| 10th Apr 2026 (Fri) | 81.535 | 81.68 | 81.02 | 81.27 | 129,608 |
| 9th Apr 2026 (Thu) | 80.42 | 81.39 | 80.23 | 81.07 | 223,558 |
| 8th Apr 2026 (Wed) | 81.60 | 81.68 | 80.68 | 81.23 | 272,195 |
| 7th Apr 2026 (Tue) | 77.55 | 78.08 | 76.78 | 78.02 | 332,128 |
| 6th Apr 2026 (Mon) | 77.74 | 78.10 | 77.64 | 77.97 | 210,182 |
| 3rd Apr 2026 (Fri) | 76.25 | 77.86 | 76.10 | 77.48 | 529,285 |
| 2nd Apr 2026 (Thu) | 76.25 | 77.86 | 76.10 | 77.48 | 529,285 |
| 1st Apr 2026 (Wed) | 77.87 | 78.61 | 77.74 | 78.01 | 467,609 |
| 31st Mar 2026 (Tue) | 75.47 | 77.085 | 75.25 | 77.11 | 187,153 |
| 30th Mar 2026 (Mon) | 75.26 | 75.36 | 74.305 | 74.63 | 233,713 |
| 27th Mar 2026 (Fri) | 75.03 | 75.44 | 74.45 | 74.69 | 361,842 |
| 26th Mar 2026 (Thu) | 76.02 | 76.56 | 75.185 | 75.20 | 338,447 |
| 25th Mar 2026 (Wed) | 77.155 | 77.44 | 76.65 | 77.08 | 250,193 |
| 24th Mar 2026 (Tue) | 75.32 | 76.39 | 75.27 | 75.95 | 319,768 |
| 23rd Mar 2026 (Mon) | 76.085 | 77.39 | 75.80 | 76.58 | 223,051 |