| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.76 | 86.12 | 85.25 | 85.75 | 271,012 |
| 25th Sep 2026 (Fri) | 86.11 | 86.45 | 85.79 | 86.35 | 78,348 |
| 24th Sep 2026 (Thu) | 85.70 | 85.93 | 85.16 | 85.59 | 93,265 |
| 23rd Sep 2026 (Wed) | 86.67 | 86.69 | 85.73 | 85.92 | 107,621 |
| 22nd Sep 2026 (Tue) | 87.23 | 87.66 | 86.95 | 87.49 | 293,787 |
| 21st Sep 2026 (Mon) | 86.90 | 87.26 | 86.62 | 87.15 | 32,741 |
| 18th Sep 2026 (Fri) | 85.82 | 85.915 | 85.51 | 85.88 | 123,605 |
| 17th Sep 2026 (Thu) | 86.50 | 86.67 | 86.415 | 86.50 | 228,070 |
| 16th Sep 2026 (Wed) | 86.21 | 86.36 | 84.95 | 85.41 | 62,984 |
| 15th Sep 2026 (Tue) | 85.88 | 85.89 | 85.39 | 85.69 | 84,365 |
| 14th Sep 2026 (Mon) | 85.94 | 86.50 | 85.705 | 86.04 | 114,887 |
| 11th Sep 2026 (Fri) | 87.365 | 87.38 | 86.995 | 87.14 | 127,221 |
| 10th Sep 2026 (Thu) | 86.62 | 86.82 | 86.20 | 86.28 | 185,709 |
| 9th Sep 2026 (Wed) | 87.889 | 87.93 | 87.30 | 87.41 | 123,509 |
| 8th Sep 2026 (Tue) | 88.51 | 88.52 | 88.05 | 88.08 | 112,952 |
| 7th Sep 2026 (Mon) | 87.85 | 88.495 | 87.82 | 88.41 | 220,514 |
| 4th Sep 2026 (Fri) | 87.85 | 88.495 | 87.82 | 88.41 | 220,514 |
| 3rd Sep 2026 (Thu) | 87.69 | 88.02 | 87.33 | 87.97 | 150,975 |
| 2nd Sep 2026 (Wed) | 86.87 | 87.16 | 86.77 | 87.16 | 127,133 |
| 1st Sep 2026 (Tue) | 87.08 | 87.32 | 86.49 | 86.71 | 226,737 |
| 31st Aug 2026 (Mon) | 87.72 | 87.82 | 87.165 | 87.32 | 172,419 |
| 28th Aug 2026 (Fri) | 88.24 | 88.45 | 87.345 | 87.52 | 94,633 |
| 27th Aug 2026 (Thu) | 87.949 | 87.959 | 87.60 | 87.93 | 161,131 |
| 26th Aug 2026 (Wed) | 88.09 | 88.23 | 87.765 | 87.82 | 159,551 |
| 25th Aug 2026 (Tue) | 87.77 | 88.14 | 87.59 | 88.12 | 298,407 |
| 24th Aug 2026 (Mon) | 87.34 | 87.35 | 86.97 | 87.20 | 111,974 |
| 21st Aug 2026 (Fri) | 87.84 | 87.89 | 87.59 | 87.71 | 136,248 |
| 20th Aug 2026 (Thu) | 86.91 | 87.39 | 86.81 | 87.03 | 69,929 |
| 19th Aug 2026 (Wed) | 87.28 | 87.29 | 86.775 | 86.97 | 90,259 |
| 18th Aug 2026 (Tue) | 87.04 | 87.22 | 86.41 | 86.44 | 106,738 |
| 17th Aug 2026 (Mon) | 87.92 | 88.25 | 87.81 | 87.87 | 140,026 |
| 14th Aug 2026 (Fri) | 87.90 | 87.99 | 87.54 | 87.70 | 99,291 |
| 13th Aug 2026 (Thu) | 87.545 | 87.89 | 87.545 | 87.72 | 78,730 |
| 12th Aug 2026 (Wed) | 87.82 | 87.84 | 87.37 | 87.54 | 83,592 |
| 11th Aug 2026 (Tue) | 87.22 | 87.31 | 86.74 | 86.92 | 65,255 |
| 10th Aug 2026 (Mon) | 86.969 | 86.99 | 86.73 | 86.83 | 91,458 |
| 7th Aug 2026 (Fri) | 87.39 | 87.48 | 86.825 | 87.21 | 83,163 |
| 6th Aug 2026 (Thu) | 86.28 | 86.785 | 86.16 | 86.32 | 57,393 |
| 5th Aug 2026 (Wed) | 86.87 | 87.02 | 86.50 | 86.51 | 73,749 |
| 4th Aug 2026 (Tue) | 85.88 | 86.57 | 85.79 | 86.45 | 88,203 |
| 3rd Aug 2026 (Mon) | 84.65 | 85.06 | 84.44 | 85.02 | 70,345 |
| 31st Jul 2026 (Fri) | 85.00 | 85.02 | 83.87 | 84.59 | 63,648 |
| 30th Jul 2026 (Thu) | 83.82 | 84.82 | 83.59 | 84.77 | 98,330 |
| 29th Jul 2026 (Wed) | 82.89 | 83.855 | 82.10 | 82.39 | 68,824 |