| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.733 | 3.7405 | 3.7035 | 3.70375 | 660,051 |
| 25th Sep 2026 (Fri) | 3.742 | 3.7515 | 3.73 | 3.73325 | 417,990 |
| 24th Sep 2026 (Thu) | 3.72 | 3.729 | 3.71 | 3.7085 | 320,596 |
| 23rd Sep 2026 (Wed) | 3.7665 | 3.7665 | 3.748 | 3.748 | 449,770 |
| 22nd Sep 2026 (Tue) | 3.7465 | 3.761 | 3.735 | 3.76025 | 680,838 |
| 21st Sep 2026 (Mon) | 3.7305 | 3.7415 | 3.7285 | 3.74125 | 543,515 |
| 18th Sep 2026 (Fri) | 3.726 | 3.726 | 3.689 | 3.68275 | 427,046 |
| 17th Sep 2026 (Thu) | 3.6955 | 3.7315 | 3.6925 | 3.726 | 386,585 |
| 16th Sep 2026 (Wed) | 3.674 | 3.686 | 3.6655 | 3.685 | 466,670 |
| 15th Sep 2026 (Tue) | 3.659 | 3.666 | 3.6385 | 3.64625 | 399,568 |
| 14th Sep 2026 (Mon) | 3.6875 | 3.6875 | 3.66 | 3.6635 | 630,521 |
| 11th Sep 2026 (Fri) | 3.693 | 3.707 | 3.69 | 3.70775 | 562,301 |
| 10th Sep 2026 (Thu) | 3.74 | 3.74 | 3.6755 | 3.67975 | 598,272 |
| 9th Sep 2026 (Wed) | 3.748 | 3.748 | 3.704 | 3.7065 | 608,634 |
| 8th Sep 2026 (Tue) | 3.7645 | 3.7645 | 3.7345 | 3.75325 | 531,305 |
| 7th Sep 2026 (Mon) | 3.7845 | 3.7845 | 3.759 | 3.76075 | 1,155,255 |
| 4th Sep 2026 (Fri) | 3.735 | 3.7905 | 3.734 | 3.756 | 627,720 |
| 3rd Sep 2026 (Thu) | 3.7135 | 3.7315 | 3.7085 | 3.73125 | 589,375 |
| 2nd Sep 2026 (Wed) | 3.701 | 3.7205 | 3.6655 | 3.70475 | 994,312 |
| 1st Sep 2026 (Tue) | 3.7375 | 3.741 | 3.694 | 3.70375 | 1,461,783 |
| 31st Aug 2026 (Mon) | 3.7315 | 3.7315 | 3.7315 | 3.7315 | 0 |
| 28th Aug 2026 (Fri) | 3.74 | 3.743 | 3.729 | 3.7315 | 1,143,187 |
| 27th Aug 2026 (Thu) | 3.7265 | 3.7285 | 3.7085 | 3.71025 | 911,899 |
| 26th Aug 2026 (Wed) | 3.72 | 3.747 | 3.7165 | 3.7175 | 1,194,123 |
| 25th Aug 2026 (Tue) | 3.7195 | 3.7315 | 3.6925 | 3.71125 | 1,227,074 |
| 24th Aug 2026 (Mon) | 3.704 | 3.7585 | 3.672 | 3.67675 | 1,044,122 |
| 21st Aug 2026 (Fri) | 3.697 | 3.7795 | 3.697 | 3.6995 | 256,956 |
| 20th Aug 2026 (Thu) | 3.6775 | 3.68 | 3.6775 | 3.673 | 8,317 |