Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VXUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $86.04 Ordinary
 17:07:27 - 28-Sep-26
Sell* 2 $85.85 Ordinary
 16:44:34 - 28-Sep-26
Buy* 40 $85.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 25 $85.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 75 $85.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $85.76 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 95 $85.76 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $85.76 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 5 $85.765 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $85.77 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 28 $85.765 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 68 $85.76 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 10 $85.765 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 5 $85.765 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 16 $85.78 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 11 $85.78 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 11 $85.78 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 27 $85.775 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 50 $85.78 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 6 $85.78 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 2 $85.78 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 9 $85.78 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 4 $85.79 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 25 $85.79 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $85.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 26 $85.79 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 50 $85.79 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 27 $85.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $85.78 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 73 $85.79 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 2 $85.79 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 24 $85.785 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 75 $85.77 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 300 $85.77 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 20 $85.77 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 61 $85.77 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 24 $85.77 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 12 $85.77 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 20 $85.77 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 265 $85.765 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 88 $85.77 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 36 $85.765 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 25 $85.76 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 35 $85.765 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 65 $85.765 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 6 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 12 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 13 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 2 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 129 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 75 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 20 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 71 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 190 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 164 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 75 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 19 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 13 $85.77 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 175 $85.765 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 125 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 200 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 75 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 110 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 20 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $85.77 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 168 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 117 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 13 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 2 $85.765 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 200 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 200 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 200 $85.765 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 255 $85.765 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 45 $85.765 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $85.765 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 366 $85.765 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 700 $85.765 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 700 $85.765 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 300 $85.765 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 50 $85.77 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $85.77 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $85.77 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 200 $85.77 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 50 $85.78 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 300 $85.78 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 50 $85.78 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 75 $85.78 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 200 $85.78 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 100 $85.785 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 24 $85.775 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 200 $85.77 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 300 $85.765 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 300 $85.765 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 15 $85.75 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 300 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 74 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 54 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 72 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 54 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 300 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 120 $85.755 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 42 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 30 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 25 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 25 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 61 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 300 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 17 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 90 $85.76 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $85.76 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 50 $85.76 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 10 $85.76 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 10 $85.76 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $85.76 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $85.78 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $85.78 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 75 $85.78 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 50 $85.78 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 75 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 200 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 20 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 200 $85.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 10 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 25 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 200 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 50 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 75 $85.77 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 186 $85.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 50 $85.80 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 50 $85.80 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 10 $85.80 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 12 $85.805 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 10 $85.80 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 10 $85.80 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 50 $85.80 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $85.795 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $85.795 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 27 $85.79 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 100 $85.825 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 200 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 29 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 198 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 75 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 12 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 4 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 46 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 10 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 13 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 12 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $85.80 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 45 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 42 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 113 $85.81 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $85.815 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 30 $85.815 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 30 $85.815 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 30 $85.815 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 30 $85.815 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 30 $85.815 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 200 $85.815 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 60 $85.815 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 601 $85.815 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 131 $85.815 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 200 $85.815 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 200 $85.81 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 200 $85.80 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 200 $85.79 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 100 $85.79 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 50 $85.79 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 50 $85.80 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 2 $85.80 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 20 $85.80 Automatic Execution
 15:21:58 - 28-Sep-26
Unknown* 300 $85.785 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 100 $85.785 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 40 $85.80 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 30 $85.80 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 20 $85.80 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 30 $85.80 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 30 $85.78 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 32 $85.785 Automatic Execution
 15:19:32 - 28-Sep-26
Unknown* 1 $85.79 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 300 $85.785 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 300 $85.785 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 623 $85.78 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 80 $85.78 Automatic Execution
 15:18:59 - 28-Sep-26
Unknown* 25 $85.775 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 2 $85.77 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 29 $85.78 Automatic Execution
 15:18:25 - 28-Sep-26
Unknown* 70 $85.775 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 19 $85.76 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 630 $85.76 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 200 $85.755 Automatic Execution
 15:17:02 - 28-Sep-26
Unknown* 300 $85.755 Automatic Execution
 15:17:02 - 28-Sep-26
Unknown* 50 $85.755 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 26 $85.74 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 74 $85.74 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 90 $85.745 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 30 $85.745 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 140 $85.75 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 50 $85.74 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 10 $85.74 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 5 $85.725 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 11 $85.725 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 1 $85.73 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 284 $85.835 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 8 $85.835 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 292 $85.835 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 270 $85.835 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 30 $85.835 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 90 $85.835 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 90 $85.825 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $85.825 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $85.825 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 270 $85.825 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 30 $85.825 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 22 $85.815 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 8 $85.815 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 292 $85.815 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 100 $85.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 91 $85.835 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 300 $85.835 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 200 $85.835 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 300 $85.835 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $85.825 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 200 $85.825 Automatic Execution
 14:54:53 - 28-Sep-26
Unknown* 100 $85.815 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 90 $85.815 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 40 $85.805 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $85.83 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 100 $85.83 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 50 $85.83 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 600 $85.83 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 15 $85.83 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 100 $85.83 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 200 $85.845 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 200 $85.845 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 2 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 526 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 56 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 44 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 50 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 700 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 30 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 81 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 200 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 300 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 60 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 30 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 30 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 50 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 30 $85.86 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 1 $85.86 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 6 $85.86 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 789 $85.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $85.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $85.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $85.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.855 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 500 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 500 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 10 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 25 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 7 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 25 $85.85 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $85.86 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 33 $85.86 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $85.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $85.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $85.855 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $85.855 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 47 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 56 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $85.855 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $85.855 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $85.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 292 $85.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 74 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 89 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $85.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 115 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 185 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 234 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $85.835 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $85.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $85.825 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 40 $85.83 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 25 $85.83 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 40 $85.83 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 40 $85.84 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 40 $85.84 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 40 $85.84 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 20 $85.83 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 80 $85.83 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 80 $85.82 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 80 $85.83 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 79 $85.84 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 14:50:44 - 28-Sep-26
Buy* 10 $85.83 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 30 $85.83 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 100 $85.83 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 2 $85.82 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 1 $85.835 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $85.85 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $85.85 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 99 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 30 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 700 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $85.84 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 50 $85.83 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 700 $85.83 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 99 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $85.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 292 $85.825 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 117 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 183 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 197 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 103 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $85.815 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $85.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $85.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $85.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 89 $85.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $85.81 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 174 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 74 $85.815 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $85.815 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 177 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 370 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 70 $85.815 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $85.815 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 26 $85.815 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 4 $85.815 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 26 $85.815 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 176 $85.82 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $85.815 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 26 $85.815 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $85.81 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $85.81 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 25 $85.81 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 400 $85.81 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $85.81 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 50 $85.81 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 30 $85.805 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 80 $85.805 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 90 $85.815 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $85.81 Automatic Execution
 14:47:50 - 28-Sep-26
Unknown* 90 $85.805 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 95 $85.805 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $85.805 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 60 $85.805 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 40 $85.805 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 2 $85.815 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 71 $85.87 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 50 $85.86 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 90 $85.855 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 25 $85.88 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 20 $85.865 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 90 $85.865 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 150 $85.865 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 300 $85.865 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 5 $85.87 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 25 $85.86 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 100 $85.85 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 50 $85.86 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 40 $85.865 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 40 $85.865 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 40 $85.865 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 40 $85.87 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 40 $85.865 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 80 $85.865 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 80 $85.865 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $85.865 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 10 $85.855 Automatic Execution
 14:24:46 - 28-Sep-26
Buy* 34 $85.855 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 21 $85.855 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 10 $85.86 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 30 $85.86 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 8 $85.86 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 47 $85.89 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 47 $85.89 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 200 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 200 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 200 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 25 $85.875 Automatic Execution
 14:22:22 - 28-Sep-26
Unknown* 1 $85.875 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 40 $85.875 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 30 $85.88 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 1 $85.88 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 26 $85.865 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 95 $85.855 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 300 $85.855 Automatic Execution
 14:21:12 - 28-Sep-26
Sell* 88 $85.845 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 300 $85.845 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 300 $85.845 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 180 $85.845 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 120 $85.845 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 300 $85.845 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 300 $85.835 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 300 $85.835 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 100 $85.84 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $85.835 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 200 $85.835 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 20 $85.84 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 20 $85.835 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 168 $85.825 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $85.825 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 132 $85.825 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 200 $85.825 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 300 $85.825 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 33 $85.825 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 200 $85.825 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 90 $85.825 Automatic Execution
 14:18:06 - 28-Sep-26
Unknown* 88 $85.84 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 19 $85.85 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $85.85 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 3 $85.85 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 80 $85.86 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 25 $85.86 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 50 $85.86 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 100 $85.86 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 200 $85.86 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 10 $85.88 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 30 $85.88 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 7 $85.88 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 80 $85.88 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 80 $85.88 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 161 $85.875 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 3 $85.88 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 6 $85.87 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 10 $85.87 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 30 $85.87 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 17 $85.869 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 80 $85.87 Automatic Execution
 14:16:29 - 28-Sep-26
Unknown* 50 $85.87 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 3 $85.87 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 25 $85.87 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 50 $85.87 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $85.87 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $85.87 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 70 $85.88 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 300 $85.875 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 210 $85.875 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 90 $85.875 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 15 $85.87 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 1 $85.87 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 30 $85.87 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 16 $85.87 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 1 $85.87 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 39 $85.87 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 17 $85.87 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $85.865 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 200 $85.865 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 100 $85.865 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 200 $85.865 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 40 $85.865 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 200 $85.86 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 64 $85.87 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 109 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 11 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 30 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 44 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 21 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 995 $85.84 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 110 $85.85 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 30 $85.85 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $85.85 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 25 $85.85 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 18 $85.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $85.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 15 $85.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $85.87 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2 $85.88 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 2 $85.895 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 200 $85.895 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 12 $85.88 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 13 $85.88 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 1 $85.88 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 25 $85.88 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 25 $85.88 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 10 $85.88 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 50 $85.88 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 44 $85.875 Automatic Execution
 13:53:41 - 28-Sep-26
Unknown* 60 $85.88 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 2 $85.88 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 100 $85.88 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 50 $85.88 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 20 $85.88 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 300 $85.875 Automatic Execution
 13:53:08 - 28-Sep-26
Unknown* 300 $85.875 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 1 $85.87 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 90 $85.895 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 184 $85.895 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 25 $85.89 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 38 $85.89 Automatic Execution
 13:50:54 - 28-Sep-26
Unknown* 1 $85.90 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 17 $85.905 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 1 $85.909 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 900 $85.90 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 6 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 10 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 2 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 23 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 2 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $85.899 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 3 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 4 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 5 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 2 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 5 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 11 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 2 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 3 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 2 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 23 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 6 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 4 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 2 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 3 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 10 $85.895 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 5 $85.895 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 4 $85.895 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 5 $85.895 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 4 $85.895 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 23 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 4 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 17 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 24 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 29 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 58 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 8 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 7 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 8 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 11 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 4 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 87 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 4 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 17 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 8 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 11 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 8 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 11 $85.889 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 58 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 4 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 11 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 4 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 116 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 4 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 15 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 4 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 15 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 6 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 23 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 39 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 7 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 6 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 9 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 40 $85.89 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 14 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 9 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 3 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 5 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 17 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 10 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 2 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 1 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 103 $85.889 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 1 $85.895 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 80 $85.90 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $85.90 Automatic Execution
 13:49:13 - 28-Sep-26
Unknown* 25 $85.89 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 1 $85.89 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 1 $85.89 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 10 $85.87 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 30 $85.87 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 6 $85.87 Automatic Execution
 13:48:40 - 28-Sep-26
Unknown* 100 $85.86 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 10 $85.86 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 1 $85.85 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 200 $85.85 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 25 $85.87 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 25 $85.87 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 30 $85.87 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 10 $85.87 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 100 $85.865 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 70 $85.87 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 80 $85.87 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 80 $85.87 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 80 $85.87 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 90 $85.865 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 8 $85.855 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 5 $85.87 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 10 $85.87 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 25 $85.87 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $85.87 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 3 $85.87 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 1 $85.85 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 25 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 4 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 20 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 10 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 5 $85.84 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 10 $85.87 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $85.87 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $85.87 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 50 $85.87 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 90 $85.715 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $85.885 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $85.68 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $85.88 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 10 $85.675 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 10 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $85.675 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 25 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $85.675 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 3 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 90 $85.675 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 23 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $85.675 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 20 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 20 $85.665 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $85.635 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 5 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $85.635 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 95 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $85.635 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $85.635 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 6 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 200 $85.625 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 25 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $85.625 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 6 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $85.625 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 94 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 200 $85.625 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 57 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $85.625 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 97 $85.88 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $85.625 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 20 $85.885 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $85.625 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 40 $85.885 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 300 $85.615 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 25 $85.91 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 300 $85.615 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 25 $85.91 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 300 $85.615 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $85.91 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 100 $85.595 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 100 $85.91 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 2 $85.595 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 25 $85.92 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 25 $85.58 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $85.92 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 75 $85.58 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 20 $85.92 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 25 $85.59 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 70 $85.925 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 9 $85.59 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 9 $85.93 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 75 $85.59 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 134 $85.93 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 30 $85.59 Automatic Execution
 12:19:21 - 28-Sep-26
Unknown* 40 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $85.62 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 25 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 82 $85.64 Automatic Execution
 12:18:20 - 28-Sep-26
Unknown* 10 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 30 $85.64 Automatic Execution
 12:18:19 - 28-Sep-26
Unknown* 100 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 24 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 25 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 200 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 6 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 200 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 30 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 50 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 25 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 20 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 200 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $85.93 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 79 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 23 $85.96 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 600 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 25 $85.94 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 30 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $85.94 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 75 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 10 $85.94 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 9 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $85.94 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 25 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 26 $85.94 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 25 $85.64 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 24 $85.94 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 25 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 200 $85.94 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 6 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 20 $85.94 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $85.94 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 25 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 19 $85.94 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 10 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 1 $85.94 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 200 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 400 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $85.62 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 43 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $85.60 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 31 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.60 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 69 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 58 $85.62 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 25 $85.95 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 166 $85.935 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 7 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.66 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 77 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.66 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 50 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.66 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $85.94 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 25 $85.62 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 74 $85.62 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.64 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.64 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.64 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $85.64 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 400 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 80 $85.62 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $85.58 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 90 $85.925 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 789 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 20 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 80 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 20 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 800 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 311 $85.575 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 20 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 20 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $85.58 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $85.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 311 $85.555 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $85.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 800 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 4 $85.94 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 800 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $85.935 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 75 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 32 $85.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 311 $85.555 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 84 $85.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 84 $85.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 77 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 16 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 61 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 62 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 77 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 83 $85.935 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 94 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 30 $85.935 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 62 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 145 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $85.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 404 $85.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $85.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 800 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 36 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 45 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 81 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 89 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 80 $85.58 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 9 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $85.935 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 77 $85.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 35 $85.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 35 $85.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $85.96 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 311 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 6 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 800 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $85.96 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 32 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 25 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 59 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 65 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 76 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 77 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 24 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 77 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 800 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 62 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 53 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 77 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 32 $85.56 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 168 $85.56 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 800 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 800 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 60 $85.965 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 95 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 3 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 62 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 701 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $85.54 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $85.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 30 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 77 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 7 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $85.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 69 $85.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 800 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 800 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 30 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 47 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $85.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $85.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 75 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 200 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 800 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 117 $85.58 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 625 $85.58 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 58 $85.58 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $85.99 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 75 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $86.00 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 200 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $86.02 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 800 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $86.02 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 200 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $86.02 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 800 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $86.01 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 800 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $86.035 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $86.01 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 25 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $86.01 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 70 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $86.01 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 200 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $85.99 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 311 $85.515 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $85.99 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 200 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 311 $85.515 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 608 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 159 $85.585 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 8 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 292 $85.495 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $85.495 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 260 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 800 $85.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 311 $85.575 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 33 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 67 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 582 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 18 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $85.53 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $85.53 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 600 $85.53 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 16 $85.52 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 220 $85.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 46 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 800 $85.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $85.53 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 800 $85.53 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $85.53 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 420 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 516 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 800 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 420 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 311 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 311 $85.515 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 36 $85.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 800 $85.51 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 280 $85.495 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $85.495 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $85.495 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 75 $85.50 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 275 $85.495 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $85.495 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $85.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $85.475 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 300 $85.475 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 100 $85.475 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 25 $85.47 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 25 $85.47 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 10 $85.47 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 13 $85.47 Automatic Execution
 12:16:19 - 28-Sep-26
Unknown* 23 $85.475 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 47 $85.48 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 100 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 51 $85.765 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 25 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 12 $85.735 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 30 $85.725 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 10 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 25 $85.72 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 25 $85.48 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 9 $85.73 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 89 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 200 $85.735 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $85.74 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 1 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 25 $85.73 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 10 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 200 $85.74 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 50 $85.74 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 200 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 1 $85.73 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 17 $85.74 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 200 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 29 $85.735 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 2 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 1 $85.71 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 65 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 4 $85.71 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 7 $85.71 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 10 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $85.71 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 25 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 394 $85.70 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $85.49 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 300 $85.705 Automatic Execution
 12:51:36 - 28-Sep-26
Unknown* 2 $85.50 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 300 $85.705 Automatic Execution
 12:51:36 - 28-Sep-26
Unknown* 50 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.705 Automatic Execution
 12:51:36 - 28-Sep-26
Unknown* 12 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $85.71 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 488 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 47 $85.72 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 50 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.73 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 41 $85.73 Automatic Execution
 12:51:08 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 60 $85.725 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 8 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 92 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 1 $85.725 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 400 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 50 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 313 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 387 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 200 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 200 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 75 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 17 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 76 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 235 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 61 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 75 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 200 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 235 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 200 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 50 $85.485 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 235 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 200 $85.48 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 300 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 50 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 200 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 75 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 75 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $85.725 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 75 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $85.725 Automatic Execution
 12:50:59 - 28-Sep-26
Unknown* 100 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $85.73 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 19 $85.50 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 25 $85.73 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 200 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 20 $85.73 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 7 $85.73 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 10 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $85.73 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 54 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $85.73 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 216 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $85.73 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 25 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 20 $85.73 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 21 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 9 $85.73 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 11 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $85.73 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 168 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 20 $85.73 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 200 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $85.72 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 10 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $85.72 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 2 $85.72 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 200 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $85.75 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $85.75 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 25 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 40 $85.75 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 27 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 40 $85.75 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 5 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $85.75 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 100 $85.505 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 118 $85.74 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $85.74 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 200 $85.50 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $85.75 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 11 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $85.75 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 300 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 60 $85.765 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 11 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 25 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 20 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $85.77 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $85.77 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $85.77 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 68 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 32 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 19 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $85.485 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $85.485 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 200 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 25 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 39 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 22 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 25 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 20 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $85.78 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $85.785 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 200 $85.48 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 500 $85.76 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 100 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 47 $85.77 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 100 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 25 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 142 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 30 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 213 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 41 $85.80 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 311 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 8 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 10 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $85.80 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 30 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 9 $85.50 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 400 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 311 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 600 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 61 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 600 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 75 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,000 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $85.485 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 146 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 11 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 500 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 600 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 95 $85.485 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 800 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.485 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $85.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 12 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $85.48 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $85.48 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 88 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 148 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $85.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 126 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $85.485 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 64 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 174 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 311 $85.485 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 87 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $85.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 87 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 311 $85.485 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 500 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 311 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 75 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 311 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $85.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 147 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $85.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 147 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $85.80 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 87 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 13 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $85.80 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $85.465 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 153 $85.465 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 300 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 60 $85.465 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 100 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $85.465 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 300 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 125 $85.47 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 200 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $85.465 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 200 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 140 $85.465 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 100 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $85.455 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 300 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $85.455 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 300 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $85.455 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 200 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $85.455 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 100 $85.795 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 109 $85.465 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 20 $85.415 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 90 $85.405 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 50 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 30 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 200 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 25 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 10 $85.40 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 36 $85.375 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 18 $85.395 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 63 $85.395 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 1 $85.385 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 200 $85.385 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 100 $85.385 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 300 $85.385 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 300 $85.385 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 200 $85.385 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 300 $85.385 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 200 $85.385 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 17 $85.395 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 67 $85.39 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 55 $85.39 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 93 $85.39 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 42 $85.39 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 46 $85.385 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 2 $85.385 Automatic Execution
 11:50:07 - 28-Sep-26
Unknown* 5 $85.375 Automatic Execution
 11:50:03 - 28-Sep-26
Unknown* 23 $85.375 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 5 $85.365 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 10 $85.365 Automatic Execution
 11:49:23 - 28-Sep-26
Unknown* 2 $85.37 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 9 $85.37 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 5 $85.355 Automatic Execution
 11:48:42 - 28-Sep-26
Unknown* 35 $85.345 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 9 $85.355 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 10 $85.35 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 5 $85.35 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 11 $85.345 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 22 $85.345 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 9 $85.34 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 20 $85.34 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 200 $85.335 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 25 $85.335 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 2 $85.33 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $85.335 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 40 $85.335 Automatic Execution
 11:47:14 - 28-Sep-26
Unknown* 10 $85.34 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $85.34 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 80 $85.33 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $85.33 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 80 $85.34 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 25 $85.34 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 100 $85.34 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 20 $85.34 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 50 $85.34 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 100 $85.34 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 14 $85.33 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 10 $85.33 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 10 $85.33 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 6 $85.33 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $85.335 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 5 $85.33 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 67 $85.335 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 15 $85.34 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 10 $85.34 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 54 $85.355 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $85.355 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 70 $85.355 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 115 $85.355 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 50 $85.785 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 25 $85.36 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 17 $85.82 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $85.42 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 10 $85.36 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 5 $85.425 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 170 $85.355 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 15 $85.43 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $85.36 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 9 $85.815 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 25 $85.36 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 7 $85.35 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1 $85.81 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 230 $85.355 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 56 $85.35 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 90 $85.815 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $85.36 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 37 $85.35 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 200 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $85.36 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 10 $85.35 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $85.36 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 25 $85.35 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 200 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 12 $85.375 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 6 $85.35 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 49 $85.37 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 25 $85.35 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 48 $85.37 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 20 $85.35 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 95 $85.81 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 1 $85.37 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 10 $85.35 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 105 $85.81 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $85.365 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 50 $85.35 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 300 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $85.375 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 6 $85.355 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 30 $85.365 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 90 $85.355 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 210 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $85.35 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 7 $85.35 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $85.34 Automatic Execution
 11:18:39 - 28-Sep-26
Unknown* 132 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 296 $85.335 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 25 $85.33 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 84 $85.81 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $85.34 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 10 $85.33 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 16 $85.81 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 2 $85.34 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 25 $85.33 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 90 $85.805 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 9 $85.34 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 10 $85.33 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 90 $85.825 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 6 $85.34 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 25 $85.33 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $85.83 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $85.34 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 3 $85.325 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 36 $85.825 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $85.34 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 6 $85.325 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 100 $85.83 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $85.34 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 90 $85.325 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 38 $85.80 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 30 $85.33 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 40 $85.32 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 30 $85.81 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 1 $85.34 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $85.32 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 25 $85.34 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $85.32 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $85.82 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 8 $85.34 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 5 $85.33 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 10 $85.82 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 35 $85.34 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 20 $85.33 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 30 $85.82 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 100 $85.34 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $85.33 Automatic Execution
 11:18:04 - 28-Sep-26
Unknown* 90 $85.775 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 20 $85.34 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 13 $85.32 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 1 $85.76 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $85.34 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 25 $85.32 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 90 $85.34 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $85.32 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 200 $85.79 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $85.34 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 50 $85.32 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $85.345 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 12 $85.32 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 50 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 11 $85.345 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $85.305 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 9 $85.375 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 300 $85.305 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 164 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 19 $85.36 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 53 $85.305 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 36 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 6 $85.36 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 80 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 300 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $85.36 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 20 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 200 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $85.36 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 100 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 30 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 50 $85.34 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 180 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 50 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 50 $85.34 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 100 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 500 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 2 $85.345 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 147 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 100 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 10 $85.345 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 53 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 25 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $85.35 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 175 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 300 $85.345 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 25 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 147 $85.305 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 200 $85.79 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 200 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $85.305 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $85.31 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 200 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 10 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $85.31 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 7 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $85.315 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 65 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $85.315 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 7 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $85.315 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 25 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $85.315 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 10 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 30 $85.345 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 30 $85.315 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 100 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $85.32 Automatic Execution
 11:16:58 - 28-Sep-26
Unknown* 100 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 4 $85.75 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 80 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 9 $85.315 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 200 $85.78 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $85.75 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 60 $85.355 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 90 $85.315 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $85.785 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $85.725 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $85.315 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 40 $85.77 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $85.72 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $85.305 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 64 $85.77 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $85.305 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 96 $85.77 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 17 $85.73 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $85.32 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 4 $85.765 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 38 $85.74 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 117 $85.32 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 100 $85.77 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $85.73 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $85.32 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 220 $85.765 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 3 $85.75 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $85.33 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 268 $85.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $85.75 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 50 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 210 $85.325 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 200 $85.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $85.75 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 10 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 220 $85.325 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 96 $85.765 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $85.75 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 200 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 133 $85.325 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 80 $85.765 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 60 $85.755 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $85.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $85.325 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 32 $85.765 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 4 $85.745 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 6 $85.38 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 300 $85.325 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 2 $85.745 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $85.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 10 $85.38 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 300 $85.325 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 3 $85.74 Automatic Execution
 10:17:53 - 28-Sep-26
Unknown* 200 $85.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 25 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 1 $85.74 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $85.71 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 50 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $85.735 Automatic Execution
 10:17:50 - 28-Sep-26
Unknown* 100 $85.705 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 20 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $85.75 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 100 $85.705 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 4 $85.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $85.70 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 10 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 3 $85.725 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 10 $85.70 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 4 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $85.72 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $85.705 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 1,000 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 200 $85.71 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $85.70 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 50 $85.71 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $85.70 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 15 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1 $85.71 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 30 $85.71 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 10 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 8 $85.73 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $85.71 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 5 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 25 $85.73 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 4 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 10 $85.72 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 10 $85.71 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 5 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 12 $85.715 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 10 $85.40 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 300 $85.415 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $85.42 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $85.74 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $85.74 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $85.769 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $85.77 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $85.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $85.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 8 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $85.74 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $85.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $85.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $85.74 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 7 $85.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $85.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $85.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $85.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 17 $85.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $85.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $85.95 Ordinary
 09:27:50 - 28-Sep-26
Sell* 25 $85.84 Ordinary
 09:27:50 - 28-Sep-26
Sell* 35 $85.84 Ordinary
 09:27:49 - 28-Sep-26
Sell* 60 $85.84 Ordinary
 09:27:48 - 28-Sep-26
Sell* 3 $85.89 Ordinary
 09:27:42 - 28-Sep-26
Sell* 1 $85.89 Ordinary
 09:27:42 - 28-Sep-26
Sell* 1 $85.89 Ordinary
 09:27:42 - 28-Sep-26
Sell* 100 $85.95 Ordinary
 09:27:40 - 28-Sep-26
Buy* 36 $85.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 9 $85.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 80 $85.85 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $85.85 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $85.85 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $85.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 39 $85.76 Ordinary
 09:19:54 - 28-Sep-26
Buy* 1 $85.78 Ordinary
 09:16:32 - 28-Sep-26
Buy* 2 $85.86 Ordinary
 09:08:39 - 28-Sep-26
Sell* 1 $85.86 Ordinary
 08:51:30 - 28-Sep-26
Sell* 3 $85.85 Ordinary
 08:32:13 - 28-Sep-26
Buy* 50 $85.85 Ordinary
 08:08:31 - 28-Sep-26
Buy* 6 $85.85 Ordinary
 08:08:31 - 28-Sep-26
Buy* 10 $85.76 Ordinary
 08:04:16 - 28-Sep-26
Sell* 42 $85.72 Ordinary
 08:04:14 - 28-Sep-26
Buy* 1 $85.75 Ordinary
 08:02:43 - 28-Sep-26
Sell* 1 $85.72 Ordinary
 08:01:41 - 28-Sep-26
Buy* 4 $85.75 Ordinary
 08:00:58 - 28-Sep-26
Buy* 1 $85.79 Ordinary
 07:59:59 - 28-Sep-26
Buy* 732 $85.75 Ordinary
 07:58:59 - 28-Sep-26
Buy* 54 $85.77 Ordinary
 07:55:24 - 28-Sep-26
Buy* 10 $85.75 Ordinary
 07:52:32 - 28-Sep-26
Buy* 7 $85.81 Ordinary
 07:32:42 - 28-Sep-26
Sell* 3 $85.75 Ordinary
 07:32:00 - 28-Sep-26
Sell* 750 $85.80 Ordinary
 07:31:09 - 28-Sep-26
Sell* 50 $85.80 Ordinary
 07:30:23 - 28-Sep-26
Buy* 100 $85.80 Ordinary
 07:30:23 - 28-Sep-26
Sell* 100 $85.75 Ordinary
 07:30:23 - 28-Sep-26
Sell* 15 $85.75 Ordinary
 07:28:41 - 28-Sep-26
Sell* 1 $85.70 Ordinary
 07:25:46 - 28-Sep-26
Sell* 100 $85.71 Ordinary
 07:25:08 - 28-Sep-26
Sell* 100 $85.76 Ordinary
 07:25:08 - 28-Sep-26
Sell* 100 $85.71 Ordinary
 07:25:08 - 28-Sep-26
Sell* 100 $85.71 Ordinary
 07:25:03 - 28-Sep-26
Sell* 100 $85.71 Ordinary
 07:25:02 - 28-Sep-26
Sell* 1 $85.75 Ordinary
 07:21:24 - 28-Sep-26
Sell* 1 $85.67 Ordinary
 07:20:54 - 28-Sep-26
Sell* 1 $85.85 Ordinary
 07:18:08 - 28-Sep-26
Buy* 3 $85.85 Ordinary
 07:00:09 - 28-Sep-26
Sell* 100 $85.70 Ordinary
 07:00:01 - 28-Sep-26
Sell* 9 $85.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $85.70 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $85.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $85.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $85.80 Ordinary
 07:00:00 - 28-Sep-26
Sell* 24 $85.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $85.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $85.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $85.85 Ordinary
 06:52:12 - 28-Sep-26
Buy* 5 $85.88 Ordinary
 06:43:19 - 28-Sep-26
Buy* 2 $85.88 Ordinary
 06:42:55 - 28-Sep-26
Buy* 1 $85.90 Ordinary
 06:36:32 - 28-Sep-26
Buy* 2 $85.90 Ordinary
 06:35:02 - 28-Sep-26
Sell* 10 $85.90 Ordinary
 06:23:57 - 28-Sep-26
Buy* 3 $85.90 Ordinary
 06:09:11 - 28-Sep-26
Sell* 1 $85.62 Ordinary
 05:57:01 - 28-Sep-26
Sell* 5 $85.60 Ordinary
 05:57:01 - 28-Sep-26
Sell* 1 $85.66 Ordinary
 05:57:01 - 28-Sep-26
Sell* 1 $85.67 Ordinary
 05:57:01 - 28-Sep-26
Sell* 2 $85.69 Ordinary
 05:57:01 - 28-Sep-26
Sell* 2 $85.70 Ordinary
 05:57:01 - 28-Sep-26
Sell* 1 $85.71 Ordinary
 05:57:01 - 28-Sep-26
Sell* 11 $85.71 Ordinary
 05:09:20 - 28-Sep-26
Unknown* 20 $85.90 Ordinary
 04:27:33 - 28-Sep-26
Buy* 9 $85.84 Ordinary
 04:23:31 - 28-Sep-26
Unknown* 1 $85.90 Ordinary
 04:16:19 - 28-Sep-26
Unknown* 1 $85.90 Ordinary
 04:16:19 - 28-Sep-26
Unknown* 9 $85.90 Ordinary
 04:13:58 - 28-Sep-26
Sell* 20 $85.85 Ordinary
 04:07:50 - 28-Sep-26
Buy* 1 $85.98 Ordinary
 04:00:13 - 28-Sep-26
Buy* 1 $85.99 Ordinary
 04:00:03 - 28-Sep-26
Sell* 100 $86.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $86.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 17 $86.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $86.07 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $86.07 Ordinary
 04:00:00 - 28-Sep-26
Sell* 33 $86.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $86.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $86.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $86.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $86.07 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37