Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VXUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $85.49 Ordinary
 16:21:43 - 10-Jul-26
Buy* 85 $85.49 Ordinary
 16:21:43 - 10-Jul-26
Buy* 15 $85.49 Ordinary
 16:21:43 - 10-Jul-26
Buy* 10 $85.45 Ordinary
 16:21:43 - 10-Jul-26
Sell* 29 $85.41 Ordinary
 16:16:59 - 10-Jul-26
Sell* 1 $85.41 Ordinary
 16:16:24 - 10-Jul-26
Sell* 5 $85.41 Ordinary
 16:16:05 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $85.355 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 59 $85.355 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $85.35 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 16 $85.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 69 $85.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 384 $85.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $85.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $85.35 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 248 $85.345 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 296 $85.345 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $85.345 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 9 $85.345 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 14 $85.345 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 43 $85.345 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 300 $85.345 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 300 $85.345 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $85.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 8 $85.345 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 1 $85.345 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 3 $85.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 287 $85.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 8 $85.35 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 26 $85.35 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 474 $85.35 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 137 $85.35 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 97 $85.35 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $85.36 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 400 $85.36 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $85.36 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 300 $85.355 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 171 $85.355 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 169 $85.355 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 209 $85.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 400 $85.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $85.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 188 $85.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 109 $85.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 59 $85.35 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 109 $85.35 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 287 $85.35 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 90 $85.35 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 396 $85.35 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 168 $85.35 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 8 $85.35 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $85.35 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 241 $85.35 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 31 $85.35 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 300 $85.35 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 4 $85.35 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 12 $85.345 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $85.35 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 300 $85.345 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 300 $85.345 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 4 $85.35 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $85.35 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $85.345 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $85.345 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 15 $85.345 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $85.345 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $85.345 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $85.35 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 185 $85.345 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $85.35 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 300 $85.35 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $85.36 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 284 $85.36 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 16 $85.36 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 300 $85.36 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 300 $85.36 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $85.36 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 95 $85.35 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 8 $85.35 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $85.35 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 30 $85.345 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 2 $85.345 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $85.34 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $85.34 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $85.35 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 279 $85.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 16 $85.35 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 300 $85.345 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $85.345 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $85.345 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 90 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $85.335 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 170 $85.335 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 75 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 398 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 398 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 396 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 4 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $85.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 16 $85.33 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 12 $85.33 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 90 $85.325 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 12 $85.33 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 7 $85.33 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 285 $85.33 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 15 $85.33 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 293 $85.33 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 7 $85.33 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $85.33 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $85.33 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 300 $85.34 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 25 $85.33 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 288 $85.33 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 12 $85.33 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 60 $85.335 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $85.335 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $85.335 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $85.335 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 35 $85.375 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 200 $85.375 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 200 $85.375 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 65 $85.375 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 200 $85.38 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $85.38 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $85.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $85.38 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 175 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 125 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 250 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $85.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 260 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $85.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $85.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 129 $85.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 225 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $85.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 163 $85.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 37 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 218 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 22 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $85.365 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 65 $85.365 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 64 $85.365 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 82 $85.37 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 18 $85.37 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 50 $85.385 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $85.38 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 33 $85.385 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 52 $85.385 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $85.38 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 200 $85.385 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 626 $85.385 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 1 $85.38 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 4 $85.375 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 96 $85.375 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 4 $85.375 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 34 $85.38 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $85.375 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $85.375 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $85.375 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 85 $85.375 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $85.38 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 49 $85.375 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 60 $85.375 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 145 $85.375 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 60 $85.375 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 75 $85.38 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $85.38 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 10 $85.375 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 284 $85.375 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 6 $85.375 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 125 $85.38 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $85.375 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 25 $85.38 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 5 $85.375 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 300 $85.38 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 201 $85.375 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 99 $85.375 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 25 $85.37 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 25 $85.37 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 125 $85.365 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 25 $85.365 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 75 $85.37 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $85.37 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 178 $85.37 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 322 $85.37 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 25 $85.375 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 50 $85.38 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 44 $85.385 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 83 $85.385 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 25 $85.39 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $85.395 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 6 $85.39 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 90 $85.39 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 100 $85.40 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 25 $85.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 232 $85.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 68 $85.40 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 500 $85.40 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 300 $85.405 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 86 $85.40 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 14 $85.40 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 400 $85.40 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 300 $85.395 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 200 $85.395 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 89 $85.39 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 25 $85.39 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 400 $85.40 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 117 $85.40 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $85.395 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $85.385 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 200 $85.385 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $85.415 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 75 $85.41 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 25 $85.41 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 400 $85.41 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 97 $85.41 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 400 $85.41 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 58 $85.409 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 400 $85.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $85.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 97 $85.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 97 $85.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $85.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 400 $85.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 97 $85.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $85.405 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $85.405 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $85.405 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 400 $85.40 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 400 $85.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $85.395 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 2 $85.395 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 70 $85.40 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $85.40 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 13 $85.40 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 200 $85.40 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 20 $85.405 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 275 $85.40 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 300 $85.395 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 200 $85.385 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 25 $85.39 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 120 $85.385 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 35 $85.385 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 145 $85.385 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 24 $85.385 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 40 $85.385 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 40 $85.38 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 35 $85.38 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 200 $85.39 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 12 $85.39 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 127 $85.39 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 13 $85.39 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 134 $85.385 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $85.379 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 1 $85.375 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 1 $85.375 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 3 $85.375 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 5 $85.375 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 2 $85.375 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 89 $85.385 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 200 $85.375 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 300 $85.375 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $85.37 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 125 $85.37 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 70 $85.37 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 584 $85.37 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 18 $85.37 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $85.365 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 25 $85.37 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 25 $85.37 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 100 $85.37 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 125 $85.41 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 19 $85.41 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 31 $85.41 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 325 $85.41 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 40 $85.415 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 5 $85.41 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 1 $85.39 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 1 $85.39 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 22 $85.39 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 19 $85.39 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 59 $85.39 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 96 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 400 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 400 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 32 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 59 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 15 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 300 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 400 $85.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 107 $85.389 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 300 $85.39 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $85.385 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 300 $85.39 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 300 $85.39 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 73 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 10 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 200 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 11 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 559 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 25 $85.38 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 300 $85.39 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 25 $85.40 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 300 $85.40 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 3 $85.399 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 50 $85.40 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 25 $85.40 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 25 $85.40 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 25 $85.40 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 25 $85.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $85.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 97 $85.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $85.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $85.39 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 25 $85.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $85.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 75 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 17 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $85.41 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $85.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $85.395 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 125 $85.395 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $85.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $85.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $85.395 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 140 $85.395 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $85.395 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $85.39 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 13 $85.39 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 12 $85.39 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 25 $85.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $85.40 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 210 $85.405 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $85.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $85.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $85.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $85.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $85.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $85.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 200 $85.39 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 25 $85.38 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 125 $85.375 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 300 $85.37 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 117 $85.37 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $85.36 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $85.355 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 200 $85.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $85.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 12 $85.35 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 44 $85.35 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 25 $85.35 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 14 $85.35 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 15 $85.35 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 7 $85.35 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $85.365 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $85.365 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $85.365 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $85.365 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 39 $85.365 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 141 $85.37 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 200 $85.375 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 99 $85.375 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 1 $85.375 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 100 $85.375 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 3 $85.38 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $85.38 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 175 $85.39 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 105 $85.399 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 46 $85.399 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 300 $85.40 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 275 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 25 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 56 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 18 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 56 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 70 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 56 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 71 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 400 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 125 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 300 $85.40 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 249 $85.40 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 300 $85.40 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $85.399 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $85.399 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 100 $85.40 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 25 $85.40 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 25 $85.40 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $85.40 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 4 $85.405 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 85 $85.405 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 10 $85.405 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 30 $85.395 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 47 $85.395 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 300 $85.395 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 177 $85.395 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 123 $85.395 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 300 $85.395 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 300 $85.395 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 300 $85.395 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 25 $85.39 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 200 $85.39 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 110 $85.385 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 1,400 $85.389 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $85.385 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 300 $85.385 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 6 $85.39 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 170 $85.39 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 180 $85.395 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $85.395 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2 $85.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $85.42 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $85.43 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 89 $85.435 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 125 $85.435 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 89 $85.435 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 111 $85.435 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 300 $85.435 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 300 $85.435 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 189 $85.435 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 311 $85.435 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 200 $85.44 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 200 $85.44 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $85.445 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 100 $85.445 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 100 $85.445 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 56 $85.449 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 100 $85.445 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 100 $85.445 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 200 $85.445 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 100 $85.445 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 200 $85.445 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 5 $85.445 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 29 $85.445 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 5 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 3 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 2 $85.449 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $85.449 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 90 $85.45 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 25 $85.45 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 25 $85.45 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 25 $85.45 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 1 $85.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1 $85.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1 $85.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1 $85.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1 $85.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1 $85.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1 $85.455 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $85.46 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 25 $85.47 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 500 $85.47 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 100 $85.475 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $85.47 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 80 $85.47 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 500 $85.47 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 85 $85.47 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 15 $85.47 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 100 $85.47 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 312 $85.469 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 600 $85.429 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $85.425 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 248 $85.425 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 300 $85.425 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 45 $85.42 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 200 $85.43 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 30 $85.429 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 8 $85.429 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $85.429 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 2 $85.429 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 120 $85.43 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 200 $85.43 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 200 $85.43 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 11 $85.43 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 25 $85.44 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 500 $85.44 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $85.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 400 $85.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $85.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 400 $85.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 25 $85.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 300 $85.43 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 51 $85.42 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 49 $85.42 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $85.419 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 400 $85.41 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 400 $85.41 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 400 $85.41 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 81 $85.409 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 37 $85.41 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $85.41 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 23 $85.41 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 100 $85.41 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 90 $85.435 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 25 $85.415 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $85.41 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 23 $85.39 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 6 $85.39 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 50 $85.40 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 8 $85.405 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 409 $85.41 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 6 $85.41 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 127 $85.415 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 10 $85.43 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 25 $85.43 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 30 $85.43 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 1 $85.435 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 25 $85.42 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 5 $85.42 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 25 $85.42 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 125 $85.435 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 25 $85.425 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 5 $85.425 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $85.425 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 90 $85.42 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 170 $85.42 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 200 $85.42 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $85.425 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 25 $85.43 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 119 $85.425 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $85.425 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 44 $85.425 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 7 $85.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 5 $85.44 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 7 $85.43 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 7 $85.45 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $85.45 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $85.45 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 25 $85.45 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 60 $85.445 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 10 $85.45 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 300 $85.445 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 125 $85.445 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 300 $85.45 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 3 $85.455 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 60 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 140 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 200 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 200 $85.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $85.435 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $85.435 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $85.435 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $85.435 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 25 $85.43 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $85.425 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $85.425 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 10 $85.425 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 23 $85.425 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 25 $85.43 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 12 $85.43 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 75 $85.425 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 25 $85.43 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 125 $85.425 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 11 $85.425 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 25 $85.425 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 15 $85.43 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 25 $85.43 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 8 $85.43 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 2 $85.43 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $85.41 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 7 $85.445 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 25 $85.45 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 200 $85.45 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 25 $85.45 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 4 $85.445 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 5 $85.435 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 80 $85.42 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $85.41 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $85.43 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 115 $85.415 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $85.415 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 23 $85.429 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 58 $85.415 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 80 $85.42 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $85.42 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $85.42 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 25 $85.42 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 25 $85.42 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $85.40 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 25 $85.41 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $85.435 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 142 $85.435 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 123 $85.439 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 100 $85.435 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 100 $85.435 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $85.43 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 52 $85.42 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 48 $85.42 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 16 $85.41 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 25 $85.41 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 9 $85.41 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 300 $85.43 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 100 $85.45 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $85.46 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 12 $85.465 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 24 $85.465 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 5 $85.46 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 25 $85.17 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 25 $85.15 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $85.15 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 70 $85.13 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 75 $85.07 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $85.05 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $85.08 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $85.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $85.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $85.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $85.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $85.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $85.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $85.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $85.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $85.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $85.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $85.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $85.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.055 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $85.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.055 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.28 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 25 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $85.28 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 3 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.28 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 11 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $85.28 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 11 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 25 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 6 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $85.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $85.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $85.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 5 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $85.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.27 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.27 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $85.27 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 23 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.27 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 23 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $85.265 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.24 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 14 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.245 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 11 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.245 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.245 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $85.245 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $85.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $85.245 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $85.245 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 10 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $85.25 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 6 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $85.24 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 20 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $85.24 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.24 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 25 $85.14 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.24 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 62 $85.135 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 4 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $85.21 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.21 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $85.11 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 13 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $85.205 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 2 $85.095 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 12 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $85.205 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 25 $85.09 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 25 $85.11 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 58 $85.215 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 25 $85.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 14 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $85.22 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 25 $85.12 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $85.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 11 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 25 $85.12 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 25 $85.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 25 $85.14 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 170 $85.22 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 60 $85.14 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 230 $85.215 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 25 $85.14 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $85.215 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 90 $85.135 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 1 $85.13 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 15 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $85.22 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 25 $85.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $85.22 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $85.215 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $85.14 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $85.22 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $85.14 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 23 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 25 $85.15 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $85.215 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 25 $85.15 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 100 $85.155 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 3 $85.15 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $85.22 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 25 $85.16 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 10 $85.15 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 25 $85.16 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $85.15 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $85.16 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 25 $85.15 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 169 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $85.16 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 200 $85.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $85.34 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 31 $85.215 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 25 $85.16 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $85.33 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 200 $85.215 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 25 $85.16 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $85.33 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 1 $85.16 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 200 $85.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $85.325 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 225 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 1,497 $85.17 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $85.325 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $85.215 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 25 $85.16 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.32 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 69 $85.215 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $85.16 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 3 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 25 $85.16 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 4 $85.12 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 9 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 175 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $85.18 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 300 $85.16 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 200 $85.17 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $85.16 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 12 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 484 $85.17 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 100 $85.16 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $85.215 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $85.17 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $85.16 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 206 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $85.16 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $85.22 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 28 $85.15 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 25 $85.13 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 19 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 184 $85.215 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $85.15 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 25 $85.13 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.31 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $85.22 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $85.145 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 25 $85.13 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 70 $85.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $85.30 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 16 $85.215 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 200 $85.145 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $85.14 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $85.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 400 $85.21 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 25 $85.15 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 2 $85.14 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 1 $85.20 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 100 $85.16 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $85.13 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 69 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.08 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 25 $85.29 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $85.20 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 1 $85.17 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 6 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.08 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $85.20 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $85.08 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 25 $85.29 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $85.20 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $85.10 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 7 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.29 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 153 $85.20 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 76 $85.14 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 23 $85.09 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 11 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.29 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $85.20 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 25 $85.15 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $85.15 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 3 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 375 $85.08 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 55 $85.27 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 258 $85.20 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 117 $85.17 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $85.15 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.08 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 45 $85.27 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $85.19 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 100 $85.16 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 25 $85.15 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 25 $85.09 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $85.269 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 25 $85.20 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 25 $85.16 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $85.055 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.29 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $85.19 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 81 $85.16 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 6 $85.08 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 3 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $85.30 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 300 $85.19 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 6 $85.16 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $85.15 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 2 $85.11 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $85.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $85.30 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 200 $85.18 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 13 $85.16 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 300 $85.15 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 320 $85.10 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 23 $85.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $85.32 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $85.19 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 1 $85.17 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $85.16 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $85.10 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 23 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.27 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 2 $85.19 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $85.15 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $85.15 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 23 $85.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 230 $85.20 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 25 $85.16 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 47 $85.105 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $85.25 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 70 $85.20 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $85.16 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $85.14 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 5 $85.09 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 12 $85.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.25 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 25 $85.17 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 10 $85.16 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $85.09 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.25 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 200 $85.17 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 1 $85.155 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 600 $85.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $85.09 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 300 $85.17 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 90 $85.17 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 25 $85.09 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 10 $85.17 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 9 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $85.09 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.26 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 400 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.07 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $85.27 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 25 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 2 $85.145 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 18 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.07 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 400 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 90 $85.15 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 24 $85.285 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 25 $85.14 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 25 $85.14 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 12 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.07 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $85.28 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 25 $85.14 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 25 $85.14 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.07 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 25 $85.29 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 400 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 25 $85.14 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $85.05 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 25 $85.29 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 223 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 25 $85.14 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 25 $85.12 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 3 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.05 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 25 $85.28 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 77 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 300 $85.15 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 25 $85.12 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 8 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $85.049 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $85.269 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 300 $85.16 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $85.159 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 800 $85.15 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 6 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $85.03 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 25 $85.27 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 17 $85.15 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 75 $85.15 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 72 $85.15 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $85.03 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 25 $85.29 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 5 $85.16 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $85.15 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $85.15 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 689 $85.029 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 25 $85.31 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 25 $85.16 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $85.15 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 90 $85.15 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 2 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $85.02 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 159 $85.30 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $85.16 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 25 $85.14 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $85.04 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $85.29 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $85.18 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 25 $85.14 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $85.03 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 25 $85.14 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $85.05 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 8 $85.26 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 25 $85.18 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $85.15 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $85.05 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 15 $85.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 25 $85.18 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $85.15 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 421 $85.129 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $85.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.049 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 80 $85.22 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 300 $85.17 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 76 $85.13 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 90 $85.04 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $85.035 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 24 $85.13 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 125 $85.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $85.04 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $85.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $85.14 Ordinary
 09:25:29 - 10-Jul-26
Sell* 6 $85.24 Ordinary
 09:06:33 - 10-Jul-26
Sell* 1,443 $85.18 Ordinary
 09:04:00 - 10-Jul-26
Sell* 8 $85.28 Ordinary
 08:59:38 - 10-Jul-26
Sell* 16 $85.37 Ordinary
 08:56:51 - 10-Jul-26
Buy* 100 $85.21 Ordinary
 08:54:00 - 10-Jul-26
Buy* 100 $85.21 Ordinary
 08:54:00 - 10-Jul-26
Buy* 100 $85.21 Ordinary
 08:54:00 - 10-Jul-26
Buy* 100 $85.21 Ordinary
 08:54:00 - 10-Jul-26
Buy* 100 $85.21 Ordinary
 08:54:00 - 10-Jul-26
Buy* 57 $85.18 Ordinary
 08:50:15 - 10-Jul-26
Buy* 7 $85.18 Ordinary
 08:50:15 - 10-Jul-26
Buy* 8 $85.18 Ordinary
 08:50:11 - 10-Jul-26
Buy* 10 $85.18 Ordinary
 08:50:08 - 10-Jul-26
Buy* 13 $85.18 Ordinary
 08:50:03 - 10-Jul-26
Buy* 7 $85.18 Ordinary
 08:49:55 - 10-Jul-26
Buy* 17 $85.18 Ordinary
 08:49:50 - 10-Jul-26
Buy* 6 $85.18 Ordinary
 08:49:39 - 10-Jul-26
Buy* 28 $85.18 Ordinary
 08:49:36 - 10-Jul-26
Buy* 30 $85.18 Ordinary
 08:48:51 - 10-Jul-26
Sell* 2 $85.15 Ordinary
 08:41:58 - 10-Jul-26
Buy* 1 $85.17 Ordinary
 08:32:13 - 10-Jul-26
Buy* 17 $85.18 Ordinary
 08:23:56 - 10-Jul-26
Buy* 10 $85.17 Ordinary
 08:23:40 - 10-Jul-26
Buy* 2 $85.17 Ordinary
 08:23:37 - 10-Jul-26
Sell* 6 $85.16 Ordinary
 08:23:30 - 10-Jul-26
Sell* 66 $85.16 Ordinary
 08:23:30 - 10-Jul-26
Sell* 48 $85.16 Ordinary
 08:23:30 - 10-Jul-26
Sell* 60 $85.16 Ordinary
 08:23:30 - 10-Jul-26
Sell* 37 $85.14 Ordinary
 08:23:19 - 10-Jul-26
Sell* 37 $85.15 Ordinary
 08:23:19 - 10-Jul-26
Sell* 180 $85.15 Ordinary
 08:23:19 - 10-Jul-26
Sell* 5 $85.15 Ordinary
 08:16:01 - 10-Jul-26
Buy* 37 $85.14 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $85.13 Ordinary
 08:02:49 - 10-Jul-26
Sell* 11 $85.01 Ordinary
 08:00:34 - 10-Jul-26
Buy* 1 $85.12 Ordinary
 07:46:56 - 10-Jul-26
Sell* 2 $84.99 Ordinary
 07:38:35 - 10-Jul-26
Sell* 2 $85.00 Ordinary
 07:37:04 - 10-Jul-26
Sell* 10 $85.00 Ordinary
 07:37:04 - 10-Jul-26
Sell* 2 $85.00 Ordinary
 07:37:04 - 10-Jul-26
Sell* 15 $85.01 Ordinary
 07:36:04 - 10-Jul-26
Sell* 14 $85.04 Ordinary
 07:34:04 - 10-Jul-26
Buy* 15 $85.13 Ordinary
 07:31:08 - 10-Jul-26
Buy* 20 $85.13 Ordinary
 07:31:08 - 10-Jul-26
Sell* 4 $85.04 Ordinary
 07:31:08 - 10-Jul-26
Sell* 2 $85.04 Ordinary
 07:31:02 - 10-Jul-26
Buy* 9 $85.13 Ordinary
 07:16:36 - 10-Jul-26
Buy* 11 $85.13 Ordinary
 07:10:51 - 10-Jul-26
Buy* 37 $85.13 Ordinary
 07:10:51 - 10-Jul-26
Sell* 100 $85.02 Ordinary
 07:07:54 - 10-Jul-26
Sell* 1 $85.14 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $85.01 Ordinary
 06:42:29 - 10-Jul-26
Sell* 37 $85.18 Ordinary
 06:12:15 - 10-Jul-26
Buy* 1 $85.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 4 $85.18 Ordinary
 05:45:39 - 10-Jul-26
Buy* 1 $85.18 Ordinary
 05:33:49 - 10-Jul-26
Buy* 1 $85.18 Ordinary
 05:33:19 - 10-Jul-26
Sell* 1 $85.05 Ordinary
 05:09:05 - 10-Jul-26
Sell* 160 $84.95 Ordinary
 05:02:27 - 10-Jul-26
Sell* 50 $84.97 Ordinary
 05:02:27 - 10-Jul-26
Sell* 8 $85.00 Ordinary
 05:02:27 - 10-Jul-26
Sell* 2 $85.00 Ordinary
 05:02:27 - 10-Jul-26
Buy* 1 $85.14 Ordinary
 04:46:35 - 10-Jul-26
Sell* 2 $85.01 Ordinary
 04:44:06 - 10-Jul-26
Sell* 5 $85.10 Ordinary
 04:44:06 - 10-Jul-26
Sell* 179 $85.02 Ordinary
 04:19:43 - 10-Jul-26
Buy* 10 $85.17 Ordinary
 04:18:46 - 10-Jul-26
Buy* 1 $85.17 Ordinary
 04:18:18 - 10-Jul-26
Buy* 1 $85.18 Ordinary
 04:15:33 - 10-Jul-26
Buy* 1 $85.10 Ordinary
 04:05:15 - 10-Jul-26
Buy* 1 $85.10 Ordinary
 04:05:15 - 10-Jul-26
Sell* 3 $85.10 Ordinary
 04:05:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84