| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $84.67 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 33 | $84.67 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 67 | $84.67 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 82 | $84.68 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 12 | $84.68 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 200 | $84.71 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 14 | $84.70 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 33 | $84.70 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 14 | $84.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 14 | $84.89 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 14 | $84.89 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 79 | $84.88 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 2 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 3 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 5 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 4 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 4 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 2 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 17 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 2 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 4 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 7 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 11 | $84.865 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 58 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 7 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 58 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.869 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 4 | $84.869 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $84.87 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 6 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 11 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 11 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 11 | $84.859 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 2 | $84.855 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 3 | $84.859 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $84.859 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 58 | $84.86 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 2 | $84.855 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 2 | $84.86 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 3 | $84.855 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 60 | $84.855 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 14 | $84.85 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 14 | $84.85 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 35 | $84.855 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 3 | $84.855 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $84.855 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $84.855 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 35 | $84.855 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 5 | $84.86 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 5 | $84.855 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 3 | $84.855 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 30 | $84.855 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 14 | $84.85 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 2 | $84.849 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 92 | $84.85 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 99 | $84.60 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 2 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 1 | $84.60 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 14 | $84.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 100 | $84.59 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 2 | $84.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.57 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.57 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 14 | $84.55 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 14 | $84.56 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 14 | $84.56 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 5 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.57 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.57 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 2 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 14 | $84.56 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 14 | $84.56 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $84.849 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 14 | $84.56 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 14 | $84.56 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 14 | $84.56 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 100 | $84.54 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 14 | $84.53 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 4 | $84.85 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 14 | $84.53 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 5 | $84.52 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 23 | $84.849 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 14 | $84.52 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 14 | $84.53 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 14 | $84.535 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 14 | $84.53 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 14 | $84.535 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 14 | $84.51 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 200 | $84.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $84.849 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 3 | $84.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $84.84 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 112 | $84.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $84.84 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 185 | $84.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $84.84 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 95 | $84.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 14 | $84.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 14 | $84.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 14 | $84.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 14 | $84.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 2 | $84.849 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 14 | $84.46 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $84.849 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 14 | $84.46 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 4 | $84.85 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 12 | $84.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 11 | $84.85 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 14 | $84.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 14 | $84.43 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 3 | $84.85 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 8 | $84.40 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $84.85 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 2 | $84.395 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 14 | $84.85 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 1 | $84.395 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 1 | $84.385 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 9 | $84.85 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 11 | $84.85 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 14 | $84.85 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 14 | $84.85 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 23 | $84.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 84 | $84.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 14 | $84.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 14 | $84.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 2 | $84.855 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 3 | $84.86 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 14 | $84.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 11 | $84.86 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 86 | $84.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 14 | $84.36 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $84.36 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 3 | $84.855 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 14 | $84.37 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 14 | $84.37 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 2 | $84.855 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 82 | $84.37 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 5 | $84.86 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 18 | $84.37 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 6 | $84.86 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 300 | $84.36 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 400 | $84.36 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $84.85 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 14 | $84.37 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 7 | $84.85 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 8 | $84.37 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 2 | $84.38 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 11 | $84.85 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 7 | $84.38 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 6 | $84.85 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 14 | $84.41 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $84.85 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 14 | $84.41 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 7 | $84.85 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 500 | $84.41 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 600 | $84.41 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $84.85 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 14 | $84.48 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 2 | $84.85 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 12 | $84.48 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 86 | $84.84 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 120 | $84.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 14 | $84.84 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 14 | $84.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 14 | $84.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 17 | $84.869 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $84.865 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 8 | $84.475 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 14 | $84.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 14 | $84.46 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 14 | $84.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 14 | $84.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 14 | $84.47 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 52 | $84.87 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 14 | $84.46 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 48 | $84.87 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 14 | $84.46 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 23 | $84.84 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $84.84 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 24 | $84.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 14 | $84.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 76 | $84.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 14 | $84.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 138 | $84.83 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 12 | $84.49 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 86 | $84.82 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 12 | $84.49 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 14 | $84.82 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 14 | $84.48 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 14 | $84.80 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 14 | $84.48 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 200 | $84.795 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 300 | $84.795 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 14 | $84.48 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 14 | $84.79 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 14 | $84.49 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 100 | $84.475 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 81 | $84.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 100 | $84.475 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 14 | $84.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 100 | $84.475 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 14 | $84.80 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 83 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 37 | $84.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 14 | $84.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 106 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 14 | $84.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 449 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 14 | $84.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 13 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 14 | $84.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 860 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 90 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 14 | $84.45 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 8 | $84.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 12 | $84.39 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 200 | $84.795 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 12 | $84.39 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 200 | $84.795 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 14 | $84.79 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 14 | $84.79 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 14 | $84.35 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 14 | $84.35 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 21 | $84.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 885 | $84.739 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 14 | $84.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 14 | $84.73 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 14 | $84.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $84.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 14 | $84.35 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 400 | $84.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 14 | $84.73 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 102 | $84.345 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 57 | $84.73 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 300 | $84.345 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 420 | $84.72 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 300 | $84.345 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 183 | $84.72 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 12 | $84.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 97 | $84.72 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 14 | $84.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 14 | $84.71 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 2 | $84.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 14 | $84.71 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 14 | $84.28 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 14 | $84.70 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $84.29 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 300 | $84.70 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 14 | $84.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $84.699 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 12 | $84.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 14 | $84.70 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 30 | $84.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $84.69 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 70 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $84.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 80 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 51 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $84.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $84.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 14 | $84.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $84.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 300 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $84.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 182 | $84.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $84.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 18 | $84.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $84.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 270 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 8 | $84.74 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 30 | $84.275 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 96 | $84.74 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 4 | $84.25 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 14 | $84.74 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 1 | $84.25 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 121 | $84.74 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 14 | $84.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 479 | $84.74 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 14 | $84.22 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 22 | $84.739 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 14 | $84.22 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 23 | $83.919 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 5 | $83.91 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 86 | $83.91 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 14 | $83.93 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 14 | $83.92 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $83.919 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 14 | $83.92 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 14 | $83.92 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 14 | $83.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 14 | $83.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 14 | $83.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 4 | $83.915 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $83.909 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 300 | $83.915 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 180 | $83.909 | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 14 | $83.91 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 6 | $83.89 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 100 | $83.905 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 200 | $83.92 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 200 | $83.885 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 14 | $83.86 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 49 | $83.88 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 2 | $83.90 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 300 | $83.90 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $83.895 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 515 | $83.899 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 12 | $83.895 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $83.909 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $83.909 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $83.909 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 14 | $83.91 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 14 | $83.93 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 14 | $83.93 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 14 | $83.93 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 14 | $83.94 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 14 | $83.94 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 14 | $83.885 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 14 | $83.885 | Automatic Execution |
12:26:23 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 86 | $83.89 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 85 | $83.885 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 5 | $83.895 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 3 | $83.885 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 5 | $83.875 | Automatic Execution |
12:24:21 - 21-May-26 |
| Unknown* | 9 | $83.87 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 7 | $83.87 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 4 | $83.87 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 26 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 14 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 28 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 14 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 4 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 9 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 35 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 14 | $83.88 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $83.875 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 100 | $83.875 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $83.875 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 8 | $83.85 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 14 | $83.85 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 108 | $83.835 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 92 | $83.835 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 127 | $83.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $83.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 14 | $83.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 13 | $83.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $83.915 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 7 | $83.915 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 193 | $83.915 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 14 | $83.92 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 198 | $83.915 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $83.915 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 63 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 67 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 55 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 30 | $83.925 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 14 | $83.925 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 3 | $83.915 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 200 | $83.905 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 205 | $83.91 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $83.92 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 5 | $83.92 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 300 | $83.91 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 10 | $83.905 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 14 | $83.91 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 24 | $83.89 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 114 | $83.895 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 83 | $83.865 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 5 | $83.87 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 120 | $83.875 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 1 | $83.875 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 300 | $83.875 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 200 | $83.875 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 14 | $83.86 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 6 | $83.86 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 14 | $83.85 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 14 | $83.85 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 8 | $83.855 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 14 | $83.86 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 2 | $83.869 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 1 | $83.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 1 | $83.875 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 148 | $83.87 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $83.859 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 10 | $83.859 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 59 | $83.859 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 2 | $83.859 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 10 | $83.859 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 14 | $83.86 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 5 | $83.86 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 8 | $83.86 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 13 | $83.87 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 76 | $83.88 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 27 | $83.89 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $83.869 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 18 | $83.88 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 1 | $83.90 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 100 | $83.89 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 200 | $83.885 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 74 | $83.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $83.885 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 61 | $83.87 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 4 | $83.88 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 14 | $83.78 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 9 | $83.88 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 14 | $83.77 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 65 | $83.88 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 14 | $83.77 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 1 | $83.785 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 14 | $83.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 14 | $83.79 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 14 | $83.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 14 | $83.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 14 | $83.88 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 14 | $83.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 14 | $83.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 59 | $83.895 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 59 | $83.90 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $83.755 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 41 | $83.90 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 22 | $83.76 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 14 | $83.755 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 35 | $83.91 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 3 | $83.76 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 14 | $83.755 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2,100 | $83.909 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 14 | $83.76 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 14 | $83.76 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 14 | $83.76 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 28 | $83.76 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 14 | $83.76 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 14 | $83.77 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 76 | $83.89 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 5 | $83.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 14 | $83.76 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 14 | $83.90 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 19 | $83.77 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 14 | $83.90 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 5 | $83.81 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 91 | $83.81 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 200 | $83.75 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 14 | $83.81 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 300 | $83.75 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 45 | $83.90 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 14 | $83.81 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 14 | $83.82 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $83.75 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 14 | $83.82 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $83.755 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 14 | $83.88 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 14 | $83.82 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 100 | $83.755 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 14 | $83.82 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 100 | $83.755 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 76 | $83.79 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 126 | $83.755 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $83.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 14 | $83.76 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 561 | $83.89 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 14 | $83.81 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 126 | $83.765 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $83.915 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 14 | $83.82 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 14 | $83.77 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 14 | $83.82 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 41 | $83.77 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 14 | $83.84 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 34 | $83.77 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 11 | $83.77 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 13 | $83.83 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 14 | $83.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 11 | $83.83 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 14 | $83.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 52 | $83.89 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 62 | $83.83 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 14 | $83.79 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 14 | $83.84 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 14 | $83.79 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 52 | $83.89 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 14 | $83.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 14 | $83.80 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 14 | $83.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 2 | $83.79 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 5 | $83.89 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 12 | $83.79 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 14 | $83.90 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 14 | $83.80 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 14 | $83.79 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 14 | $83.80 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 14 | $83.79 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 14 | $83.80 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $83.799 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 114 | $83.805 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 14 | $83.80 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 14 | $83.81 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 14 | $83.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 14 | $83.81 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 14 | $83.80 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 14 | $83.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 14 | $83.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 5 | $83.79 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 14 | $83.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $83.79 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 14 | $83.815 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 6 | $83.80 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 14 | $83.81 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 1 | $83.80 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 1 | $83.89 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 14 | $83.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 13 | $83.795 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 81 | $83.795 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 14 | $83.83 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 30 | $83.795 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 14 | $83.84 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 120 | $83.795 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 14 | $83.84 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 30 | $83.795 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 14 | $83.85 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 30 | $83.795 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 14 | $83.85 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 30 | $83.795 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 7 | $83.85 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 30 | $83.795 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 881 | $83.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 97 | $83.83 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 30 | $83.795 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 3 | $83.83 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 30 | $83.795 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 42 | $83.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 14 | $83.82 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 80 | $83.80 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $83.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 120 | $83.83 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 13 | $83.80 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 14 | $83.849 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 61 | $83.80 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $83.849 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 30 | $83.795 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 3 | $83.839 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 30 | $83.795 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 14 | $83.85 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 30 | $83.795 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 14 | $83.85 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 30 | $83.795 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 14 | $83.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 14 | $83.82 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 159 | $83.849 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 9 | $83.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 14 | $83.84 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $83.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 14 | $83.83 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 14 | $83.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 3 | $83.839 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 16 | $83.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 14 | $83.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 14 | $83.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $83.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 14 | $83.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 14 | $83.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 14 | $83.87 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 33 | $83.86 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 14 | $83.85 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 62 | $83.87 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 14 | $83.85 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 78 | $83.84 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 14 | $83.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $83.84 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 14 | $83.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 9 | $83.84 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 14 | $83.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $83.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $83.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $83.88 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 342 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 23 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 23 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 14 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $83.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $83.84 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 19 | $83.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $83.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $83.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 14 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 37 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 44 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $83.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 52 | $83.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 14 | $83.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $83.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $83.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $83.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 276 | $83.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 24 | $83.735 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 14 | $83.74 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 14 | $83.74 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 145 | $83.745 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 12 | $83.745 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 14 | $83.75 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 14 | $83.74 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $83.73 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 100 | $83.68 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 180 | $83.68 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 14 | $83.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 14 | $83.68 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 14 | $83.68 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $83.685 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 14 | $83.68 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 14 | $83.68 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 1 | $83.685 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 12 | $83.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 8 | $83.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 14 | $83.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 14 | $83.65 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 3 | $83.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 11 | $83.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 14 | $83.62 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 14 | $83.63 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 14 | $83.63 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 14 | $83.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 14 | $83.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 14 | $83.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 14 | $83.61 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 14 | $83.61 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 14 | $83.59 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $83.59 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 1 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 698 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 600 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 600 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 4 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 86 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 486 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 14 | $83.59 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 14 | $83.53 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 14 | $83.53 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 14 | $83.53 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 6 | $83.57 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $83.57 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 14 | $83.61 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 14 | $83.61 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 14 | $83.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 14 | $83.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 3 | $83.60 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 14 | $83.61 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 14 | $83.61 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 7 | $83.59 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $83.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $83.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $83.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $83.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 14 | $83.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 86 | $83.625 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 14 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 169 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 173 | $83.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 14 | $83.65 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $83.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $83.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $83.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 11 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 85 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $83.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 11 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 23 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 164 | $83.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $83.66 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 10 | $83.65 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $83.65 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $83.65 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $83.65 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $83.65 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $83.65 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $83.65 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 130 | $83.75 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 10 | $83.80 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $83.80 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $83.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $83.70 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 5 | $83.72 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 2 | $83.75 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 120 | $83.93 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 1 | $83.91 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 1 | $83.80 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 5 | $83.81 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 1 | $83.81 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 2 | $83.81 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 1 | $83.83 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 2 | $83.85 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 60 | $83.94 | Ordinary |
08:34:17 - 21-May-26 |
| Sell* | 238 | $83.94 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 13 | $83.94 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 3 | $83.94 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 143 | $83.90 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 5 | $83.91 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 5 | $83.89 | Ordinary |
07:55:26 - 21-May-26 |
| Sell* | 3 | $83.93 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 3 | $83.95 | Ordinary |
07:43:37 - 21-May-26 |
| Sell* | 5 | $83.92 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 5 | $83.93 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 8 | $83.90 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $83.90 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 8 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 12 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 28 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $83.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $83.91 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $83.89 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 5 | $83.89 | Ordinary |
07:20:24 - 21-May-26 |
| Unknown* | 100 | $83.88 | Ordinary |
07:18:29 - 21-May-26 |
| Unknown* | 2 | $83.88 | Ordinary |
07:15:59 - 21-May-26 |
| Unknown* | 5 | $83.88 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 5 | $83.89 | Ordinary |
07:14:05 - 21-May-26 |
| Unknown* | 50 | $83.88 | Ordinary |
07:13:31 - 21-May-26 |
| Unknown* | 1 | $83.88 | Ordinary |
07:13:23 - 21-May-26 |
| Unknown* | 1 | $83.88 | Ordinary |
07:13:23 - 21-May-26 |
| Unknown* | 5 | $83.88 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 19 | $83.90 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.97 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 5 | $83.96 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 5 | $83.97 | Ordinary |
07:12:23 - 21-May-26 |
| Buy* | 70 | $83.96 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.98 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:11:25 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
07:11:25 - 21-May-26 |
| Sell* | 5 | $83.98 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $83.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 73 | $83.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $83.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $83.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $83.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 55 | $84.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 120 | $84.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $84.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $84.17 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 10 | $84.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 2 | $84.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 2 | $84.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 2 | $84.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $84.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 5 | $84.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $84.09 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 6 | $84.10 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 5 | $84.11 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 5 | $84.14 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 1 | $84.23 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 5 | $84.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $84.32 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $84.35 | Ordinary |
06:02:59 - 21-May-26 |
| Buy* | 1 | $84.25 | Ordinary |
05:40:42 - 21-May-26 |
| Sell* | 5 | $84.27 | Ordinary |
05:40:42 - 21-May-26 |
| Buy* | 3 | $84.28 | Ordinary |
05:25:13 - 21-May-26 |
| Buy* | 23 | $84.41 | Ordinary |
05:08:32 - 21-May-26 |
| Sell* | 5 | $84.32 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $84.19 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 3 | $84.18 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 46 | $84.16 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 5 | $84.12 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 5 | $84.13 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 3 | $84.16 | Ordinary |
04:00:00 - 21-May-26 |