| Price | $81.18 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $1.89 2.38% |
| Buy | $81.17 |
| Sell | $81.11 |
| Last Trade: | Buy 3.00 at $81.18 |
| Day's Volume: | 310,195 |
| Last Close: | $81.05 |
| Open: | $80.27 |
| ISIN: | US9219097683 |
| Day's Range | $80.26 - $81.105 |
| 52wk Range: | $66.06 - $82.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.73519 |
| Shares in Issue: | N/A |
Vanguard Total (VXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $81.18 | Ordinary |
17:19:26 - 06-Feb-26 |
| Buy* | 1 | $81.16 | Ordinary |
17:14:45 - 06-Feb-26 |
| Buy* | 175 | $81.19 | Ordinary |
17:09:49 - 06-Feb-26 |
| Sell* | 5 | $81.18 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 1 | $81.11 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 3 | $81.11 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 3 | $81.12 | Ordinary |
16:48:42 - 06-Feb-26 |
| Buy* | 52 | $81.29 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 13 | $81.23 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 13 | $81.22 | Ordinary |
16:34:53 - 06-Feb-26 |
