Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VXUS.US) Share Price

Price $77.66 on 03-04-2026 at 22:47:30
Change $-0.35 -0.45%
Buy $77.75
Sell $77.59
Last Trade: -
Day's Volume: 529,285
Last Close: $77.48
Open: $76.25
ISIN: US9219097683
Day's Range $76.10 - $77.86
52wk Range: $54.98 - $84.20
Market Capitalisation: $N/A
VWAP: $77.2879
Shares in Issue: N/A

Vanguard Total (VXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (VXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.25 77.86 76.10 77.48 529,285
2nd Apr 2026 (Thu) 76.25 77.86 76.10 77.48 529,285
1st Apr 2026 (Wed) 77.87 78.61 77.74 78.01 467,609
31st Mar 2026 (Tue) 75.47 77.085 75.25 77.11 187,153
30th Mar 2026 (Mon) 75.26 75.36 74.305 74.63 233,713
27th Mar 2026 (Fri) 75.03 75.44 74.45 74.69 361,842
26th Mar 2026 (Thu) 76.02 76.56 75.185 75.20 338,447
25th Mar 2026 (Wed) 77.155 77.44 76.65 77.08 250,193
24th Mar 2026 (Tue) 75.32 76.39 75.27 75.95 319,768
23rd Mar 2026 (Mon) 76.085 77.39 75.80 76.58 223,051
20th Mar 2026 (Fri) 76.545 76.56 74.31 74.71 143,145
19th Mar 2026 (Thu) 75.785 77.53 75.75 77.15 392,469
18th Mar 2026 (Wed) 78.195 78.39 77.22 77.25 288,655
17th Mar 2026 (Tue) 78.75 79.04 78.48 78.61 284,872
16th Mar 2026 (Mon) 77.90 78.52 77.78 78.27 125,944
13th Mar 2026 (Fri) 77.765 78.195 76.60 76.74 335,799
12th Mar 2026 (Thu) 78.18 78.22 77.21 77.47 242,050
11th Mar 2026 (Wed) 78.88 79.33 78.54 79.04 217,598
10th Mar 2026 (Tue) 79.34 80.405 78.90 79.12 317,025
9th Mar 2026 (Mon) 77.03 79.14 76.40 78.95 150,918
6th Mar 2026 (Fri) 77.46 78.50 77.22 77.98 235,963
5th Mar 2026 (Thu) 79.16 79.64 77.90 78.72 94,733
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered