| Price | $75.70 on 12-12-2025 at 22:35:40 |
|---|---|
| Change | $-0.43 -0.56% |
| Buy | $76.20 |
| Sell | $75.64 |
| Last Trade: | Sell 5.00 at $75.70 |
| Day's Volume: | 235,722 |
| Last Close: | $75.61 |
| Open: | $76.15 |
| ISIN: | US9219097683 |
| Day's Range | $75.31 - $76.245 |
| 52wk Range: | $66.06 - $76.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.66605 |
| Shares in Issue: | N/A |
Vanguard Total (VXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.70 | Ordinary |
17:32:26 - 12-Dec-25 |
| Sell* | 20 | $75.78 | Ordinary |
16:55:15 - 12-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
16:52:37 - 12-Dec-25 |
| Sell* | 11 | $75.65 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 288 | $75.58 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 12 | $75.58 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 561 | $75.58 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $75.579 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 84 | $75.579 | Automatic Execution |
15:52:07 - 12-Dec-25 |
