| Price | $73.34 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.39 -0.53% |
| Buy | $73.39 |
| Sell | $73.26 |
| Last Trade: | Buy 10.00 at $73.34 |
| Day's Volume: | 289,930 |
| Last Close: | $73.12 |
| Open: | $73.34 |
| ISIN: | US9219097683 |
| Day's Range | $73.03 - $73.34 |
| 52wk Range: | $66.06 - $74.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.17527 |
| Shares in Issue: | N/A |
Vanguard Total (VXUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $73.34 | Ordinary |
17:28:52 - 19-Sep-25 |
| Sell* | 14 | $73.27 | Ordinary |
16:58:49 - 19-Sep-25 |
| Sell* | 1 | $73.27 | Ordinary |
16:42:21 - 19-Sep-25 |
| Sell* | 10 | $73.30 | Ordinary |
16:40:18 - 19-Sep-25 |
| Sell* | 8 | $73.33 | Ordinary |
16:34:27 - 19-Sep-25 |
| Sell* | 483 | $73.25 | Ordinary |
16:26:55 - 19-Sep-25 |
| Unknown* | 192 | $73.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 8 | $73.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 600 | $73.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 398 | $73.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
