| Price | $232.73 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.42 -1.03% |
| Buy | $245.42 |
| Sell | $232.52 |
| Last Trade: | Buy 2.00 at $232.86 |
| Day's Volume: | 17,170 |
| Last Close: | $232.75 |
| Open: | $232.90 |
| ISIN: | US9229086528 |
| Day's Range | $231.99 - $233.96 |
| 52wk Range: | $196.01 - $250.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $232.72573 |
| Shares in Issue: | N/A |
Vanguard Extend (VXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $232.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 99 | $232.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $232.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 78 | $232.93 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2 | $232.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $232.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $232.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $232.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $232.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $232.86 | Automatic Execution |
15:51:06 - 28-Sep-26 |
