| Price | $227.06 on 21-05-2026 at 16:47:17 |
|---|---|
| Change | $-0.69 -0.3% |
| Buy | $226.66 |
| Sell | $226.59 |
| Last Trade: | Buy 1.00 at $226.74 |
| Day's Volume: | 4,405 |
| Last Close: | $227.18 |
| Open: | $225.38 |
| ISIN: | US9229086528 |
| Day's Range | $224.82 - $227.41 |
| 52wk Range: | $177.99 - $233.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $225.76401 |
| Shares in Issue: | N/A |
Vanguard Extend (VXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $226.74 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $226.95 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 20 | $226.86 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 48 | $226.74 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 5 | $226.65 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 53 | $226.74 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $226.69 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $226.69 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $226.65 | Automatic Execution |
11:46:43 - 21-May-26 |
