| Price | $241.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.44 -0.59% |
| Buy | $243.44 |
| Sell | $238.00 |
| Last Trade: | Sell 100.00 at $241.46 |
| Day's Volume: | 14,482 |
| Last Close: | $241.44 |
| Open: | $242.64 |
| ISIN: | US9229086528 |
| Day's Range | $240.79 - $242.64 |
| 52wk Range: | $191.25 - $247.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $241.44906 |
| Shares in Issue: | N/A |
Vanguard Extend (VXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $241.46 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 30 | $241.46 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 2 | $241.56 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 4 | $241.55 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 4 | $241.55 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $241.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $241.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $241.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $241.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 46 | $241.64 | Automatic Execution |
15:52:24 - 10-Jul-26 |
