| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 223.69 | 227.25 | 222.40 | 227.18 | 23,485 |
| 19th May 2026 (Tue) | 222.85 | 223.73 | 220.95 | 222.26 | 7,341 |
| 18th May 2026 (Mon) | 225.13 | 226.04 | 222.99 | 223.98 | 11,445 |
| 15th May 2026 (Fri) | 225.43 | 226.00 | 224.48 | 224.60 | 26,794 |
| 14th May 2026 (Thu) | 228.91 | 230.10 | 227.50 | 229.12 | 11,880 |
| 13th May 2026 (Wed) | 226.09 | 228.04 | 226.01 | 227.61 | 12,595 |
| 12th May 2026 (Tue) | 228.50 | 228.50 | 224.91 | 227.44 | 8,591 |
| 11th May 2026 (Mon) | 230.25 | 230.62 | 229.31 | 229.51 | 7,542 |
| 8th May 2026 (Fri) | 229.44 | 229.79 | 228.16 | 229.50 | 17,939 |
| 7th May 2026 (Thu) | 232.34 | 232.34 | 228.619 | 228.84 | 3,442 |
| 6th May 2026 (Wed) | 231.61 | 232.44 | 230.29 | 232.34 | 30,962 |
| 5th May 2026 (Tue) | 228.24 | 229.53 | 228.19 | 229.28 | 4,833 |
| 4th May 2026 (Mon) | 227.60 | 228.18 | 225.29 | 226.43 | 6,710 |
| 1st May 2026 (Fri) | 226.03 | 227.50 | 226.03 | 227.12 | 3,964 |
| 30th Apr 2026 (Thu) | 222.795 | 226.20 | 222.56 | 226.06 | 6,293 |
| 29th Apr 2026 (Wed) | 223.31 | 223.31 | 221.03 | 222.03 | 10,832 |
| 28th Apr 2026 (Tue) | 224.83 | 224.83 | 222.82 | 223.42 | 8,184 |
| 27th Apr 2026 (Mon) | 226.02 | 226.58 | 225.355 | 225.84 | 8,285 |
| 24th Apr 2026 (Fri) | 224.90 | 226.15 | 224.20 | 225.53 | 3,598 |
| 23rd Apr 2026 (Thu) | 226.31 | 226.80 | 222.42 | 225.35 | 5,575 |
| 22nd Apr 2026 (Wed) | 228.38 | 228.61 | 225.77 | 226.74 | 5,251 |
| 21st Apr 2026 (Tue) | 228.00 | 229.59 | 225.46 | 225.92 | 20,311 |
| 20th Apr 2026 (Mon) | 225.88 | 227.72 | 225.88 | 227.72 | 8,274 |
| 17th Apr 2026 (Fri) | 224.63 | 227.22 | 224.44 | 225.92 | 18,694 |
| 16th Apr 2026 (Thu) | 222.055 | 222.055 | 220.45 | 221.64 | 16,272 |
| 15th Apr 2026 (Wed) | 221.00 | 221.02 | 219.74 | 221.03 | 6,860 |
| 14th Apr 2026 (Tue) | 219.00 | 220.56 | 218.925 | 220.10 | 4,015 |
| 13th Apr 2026 (Mon) | 213.47 | 217.93 | 213.47 | 217.85 | 17,929 |
| 10th Apr 2026 (Fri) | 215.01 | 215.01 | 213.60 | 214.00 | 8,476 |
| 9th Apr 2026 (Thu) | 213.96 | 215.519 | 213.13 | 214.87 | 4,992 |
| 8th Apr 2026 (Wed) | 216.49 | 216.71 | 213.90 | 214.79 | 9,110 |
| 7th Apr 2026 (Tue) | 208.14 | 210.00 | 207.17 | 209.23 | 21,349 |
| 6th Apr 2026 (Mon) | 208.295 | 209.37 | 207.77 | 209.19 | 11,181 |
| 3rd Apr 2026 (Fri) | 204.25 | 209.45 | 204.18 | 208.22 | 5,857 |
| 2nd Apr 2026 (Thu) | 204.25 | 209.45 | 204.18 | 208.22 | 5,857 |
| 1st Apr 2026 (Wed) | 207.65 | 209.00 | 206.955 | 207.23 | 34,875 |
| 31st Mar 2026 (Tue) | 202.73 | 205.87 | 202.35 | 205.80 | 22,458 |
| 30th Mar 2026 (Mon) | 202.64 | 202.755 | 198.10 | 198.95 | 19,279 |
| 27th Mar 2026 (Fri) | 203.66 | 203.69 | 200.555 | 201.00 | 28,708 |
| 26th Mar 2026 (Thu) | 206.61 | 208.65 | 204.94 | 205.09 | 29,590 |
| 25th Mar 2026 (Wed) | 209.48 | 209.48 | 206.29 | 208.39 | 55,380 |
| 24th Mar 2026 (Tue) | 203.905 | 207.14 | 203.48 | 206.14 | 79,950 |
| 23rd Mar 2026 (Mon) | 205.95 | 209.28 | 205.95 | 206.36 | 36,069 |