| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 242.64 | 242.64 | 240.79 | 241.44 | 14,482 |
| 9th Jul 2026 (Thu) | 241.55 | 243.52 | 241.10 | 242.74 | 7,446 |
| 8th Jul 2026 (Wed) | 240.03 | 240.03 | 236.92 | 239.34 | 6,693 |
| 7th Jul 2026 (Tue) | 244.52 | 244.52 | 241.02 | 241.56 | 9,059 |
| 6th Jul 2026 (Mon) | 243.95 | 245.64 | 243.95 | 244.77 | 7,474 |
| 3rd Jul 2026 (Fri) | 245.73 | 245.73 | 243.24 | 243.24 | 0 |
| 2nd Jul 2026 (Thu) | 245.73 | 247.45 | 241.16 | 243.24 | 6,770 |
| 1st Jul 2026 (Wed) | 244.69 | 247.49 | 244.61 | 244.88 | 10,020 |
| 30th Jun 2026 (Tue) | 244.18 | 246.48 | 243.96 | 246.21 | 12,858 |
| 29th Jun 2026 (Mon) | 242.52 | 244.20 | 240.34 | 244.18 | 9,448 |
| 26th Jun 2026 (Fri) | 239.25 | 242.00 | 238.70 | 241.71 | 13,631 |
| 25th Jun 2026 (Thu) | 241.11 | 242.61 | 239.48 | 240.47 | 12,829 |
| 24th Jun 2026 (Wed) | 238.68 | 241.37 | 238.38 | 239.19 | 5,000 |
| 23rd Jun 2026 (Tue) | 238.00 | 240.71 | 237.38 | 238.78 | 5,107 |
| 22nd Jun 2026 (Mon) | 241.50 | 242.57 | 240.37 | 240.84 | 23,828 |
| 19th Jun 2026 (Fri) | 240.30 | 241.25 | 238.74 | 241.07 | 35,740 |
| 18th Jun 2026 (Thu) | 240.30 | 241.25 | 238.74 | 241.07 | 35,740 |
| 17th Jun 2026 (Wed) | 240.50 | 242.34 | 237.04 | 237.37 | 16,142 |
| 16th Jun 2026 (Tue) | 241.96 | 242.775 | 239.21 | 239.13 | 37,864 |
| 15th Jun 2026 (Mon) | 242.23 | 242.43 | 241.13 | 241.31 | 14,493 |
| 12th Jun 2026 (Fri) | 238.03 | 240.00 | 236.80 | 238.41 | 19,350 |
| 11th Jun 2026 (Thu) | 232.21 | 237.43 | 231.74 | 237.36 | 20,053 |
| 10th Jun 2026 (Wed) | 234.69 | 236.14 | 230.47 | 230.49 | 18,360 |
| 9th Jun 2026 (Tue) | 236.13 | 238.24 | 228.16 | 234.17 | 7,400 |
| 8th Jun 2026 (Mon) | 234.37 | 235.69 | 233.40 | 233.49 | 45,504 |
| 5th Jun 2026 (Fri) | 237.47 | 237.47 | 231.12 | 231.90 | 22,344 |
| 4th Jun 2026 (Thu) | 236.59 | 240.47 | 236.59 | 239.87 | 84,291 |
| 3rd Jun 2026 (Wed) | 236.54 | 238.41 | 236.54 | 237.19 | 9,197 |
| 2nd Jun 2026 (Tue) | 237.14 | 239.60 | 237.14 | 239.63 | 33,773 |
| 1st Jun 2026 (Mon) | 234.70 | 237.89 | 234.70 | 237.04 | 20,690 |
| 29th May 2026 (Fri) | 235.92 | 236.44 | 234.87 | 236.40 | 4,919 |
| 28th May 2026 (Thu) | 233.41 | 236.43 | 233.41 | 236.19 | 19,796 |
| 27th May 2026 (Wed) | 234.53 | 235.005 | 233.51 | 233.93 | 8,021 |
| 26th May 2026 (Tue) | 233.48 | 234.50 | 233.21 | 234.54 | 13,162 |
| 25th May 2026 (Mon) | 231.00 | 231.16 | 230.07 | 230.82 | 12,549 |
| 22nd May 2026 (Fri) | 231.00 | 231.16 | 230.07 | 230.82 | 12,549 |
| 21st May 2026 (Thu) | 225.38 | 229.13 | 224.82 | 228.57 | 16,575 |
| 20th May 2026 (Wed) | 223.69 | 227.25 | 222.40 | 227.18 | 23,485 |
| 19th May 2026 (Tue) | 222.85 | 223.73 | 220.95 | 222.26 | 7,341 |
| 18th May 2026 (Mon) | 225.13 | 226.04 | 222.99 | 223.98 | 11,445 |
| 15th May 2026 (Fri) | 225.43 | 226.00 | 224.48 | 224.60 | 26,794 |
| 14th May 2026 (Thu) | 228.91 | 230.10 | 227.50 | 229.12 | 11,880 |
| 13th May 2026 (Wed) | 226.09 | 228.04 | 226.01 | 227.61 | 12,595 |
| 12th May 2026 (Tue) | 228.50 | 228.50 | 224.91 | 227.44 | 8,591 |
| 11th May 2026 (Mon) | 230.25 | 230.62 | 229.31 | 229.51 | 7,542 |