| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 232.90 | 233.96 | 231.99 | 232.75 | 17,170 |
| 25th Sep 2026 (Fri) | 235.05 | 235.94 | 234.22 | 235.15 | 15,326 |
| 24th Sep 2026 (Thu) | 234.56 | 235.22 | 233.46 | 234.92 | 8,497 |
| 23rd Sep 2026 (Wed) | 236.85 | 237.28 | 235.225 | 235.36 | 10,197 |
| 22nd Sep 2026 (Tue) | 238.93 | 239.22 | 238.41 | 238.72 | 4,812 |
| 21st Sep 2026 (Mon) | 236.70 | 237.94 | 236.70 | 237.44 | 6,842 |
| 18th Sep 2026 (Fri) | 234.60 | 235.41 | 234.31 | 235.11 | 6,743 |
| 17th Sep 2026 (Thu) | 237.58 | 237.58 | 236.245 | 236.21 | 8,179 |
| 16th Sep 2026 (Wed) | 235.67 | 236.71 | 232.56 | 234.39 | 7,177 |
| 15th Sep 2026 (Tue) | 236.50 | 236.50 | 234.64 | 235.15 | 8,060 |
| 14th Sep 2026 (Mon) | 235.58 | 237.97 | 235.58 | 236.92 | 8,028 |
| 11th Sep 2026 (Fri) | 238.555 | 238.555 | 237.34 | 237.76 | 11,200 |
| 10th Sep 2026 (Thu) | 236.68 | 237.56 | 235.89 | 236.16 | 4,434 |
| 9th Sep 2026 (Wed) | 240.34 | 240.77 | 238.62 | 238.67 | 3,927 |
| 8th Sep 2026 (Tue) | 241.80 | 242.61 | 241.15 | 241.35 | 6,935 |
| 7th Sep 2026 (Mon) | 241.86 | 242.885 | 241.86 | 242.66 | 3,600 |
| 4th Sep 2026 (Fri) | 241.86 | 242.885 | 241.86 | 242.66 | 3,600 |
| 3rd Sep 2026 (Thu) | 240.70 | 242.42 | 240.64 | 242.32 | 8,278 |
| 2nd Sep 2026 (Wed) | 239.55 | 239.57 | 238.77 | 239.56 | 4,654 |
| 1st Sep 2026 (Tue) | 239.51 | 239.60 | 237.80 | 238.01 | 9,515 |
| 31st Aug 2026 (Mon) | 241.50 | 241.58 | 240.68 | 241.42 | 5,654 |
| 28th Aug 2026 (Fri) | 245.96 | 245.96 | 242.33 | 242.39 | 13,601 |
| 27th Aug 2026 (Thu) | 245.20 | 246.00 | 244.69 | 245.65 | 14,089 |
| 26th Aug 2026 (Wed) | 243.95 | 244.90 | 243.82 | 244.30 | 8,239 |
| 25th Aug 2026 (Tue) | 244.10 | 244.10 | 243.499 | 243.95 | 15,949 |
| 24th Aug 2026 (Mon) | 244.53 | 244.53 | 243.12 | 243.43 | 13,118 |
| 21st Aug 2026 (Fri) | 244.93 | 245.70 | 244.00 | 245.53 | 18,723 |
| 20th Aug 2026 (Thu) | 244.705 | 245.28 | 243.35 | 243.54 | 9,081 |
| 19th Aug 2026 (Wed) | 247.68 | 247.71 | 245.91 | 246.53 | 12,553 |
| 18th Aug 2026 (Tue) | 247.78 | 247.79 | 245.80 | 245.82 | 10,559 |
| 17th Aug 2026 (Mon) | 250.11 | 250.35 | 249.80 | 249.90 | 14,815 |
| 14th Aug 2026 (Fri) | 249.79 | 250.75 | 249.77 | 250.60 | 7,893 |
| 13th Aug 2026 (Thu) | 250.00 | 250.529 | 249.13 | 250.02 | 8,740 |
| 12th Aug 2026 (Wed) | 249.22 | 249.22 | 247.67 | 248.87 | 2,508 |
| 11th Aug 2026 (Tue) | 246.85 | 247.70 | 246.85 | 247.23 | 11,393 |
| 10th Aug 2026 (Mon) | 246.93 | 247.33 | 246.36 | 246.45 | 24,559 |
| 7th Aug 2026 (Fri) | 245.67 | 247.34 | 245.67 | 247.31 | 12,103 |
| 6th Aug 2026 (Thu) | 243.12 | 245.50 | 242.88 | 243.05 | 9,074 |
| 5th Aug 2026 (Wed) | 246.52 | 246.62 | 243.80 | 243.85 | 10,059 |
| 4th Aug 2026 (Tue) | 242.22 | 246.425 | 242.08 | 245.88 | 8,796 |
| 3rd Aug 2026 (Mon) | 237.06 | 240.68 | 237.06 | 240.45 | 35,305 |
| 31st Jul 2026 (Fri) | 237.71 | 237.71 | 233.92 | 236.16 | 37,039 |
| 30th Jul 2026 (Thu) | 235.43 | 237.09 | 234.58 | 236.87 | 7,473 |
| 29th Jul 2026 (Wed) | 237.00 | 237.09 | 233.74 | 233.61 | 4,310 |