| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $232.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 99 | $232.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $232.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 78 | $232.93 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2 | $232.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $232.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $232.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $232.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $232.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $232.86 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $232.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 52 | $232.86 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $232.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $232.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 2 | $232.90 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $232.89 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $232.86 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 7 | $232.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $232.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 25 | $232.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 39 | $232.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $232.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 3 | $232.96 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 6 | $233.07 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $233.07 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $233.06 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 2 | $233.08 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $233.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $233.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $233.18 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $233.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $233.24 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 32 | $233.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $233.18 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 15 | $233.16 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 85 | $233.16 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 20 | $233.59 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 1 | $233.58 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $233.71 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $233.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $232.85 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $232.96 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $233.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 68 | $233.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 32 | $233.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 55 | $233.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $233.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $233.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $233.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $233.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $233.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $233.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $232.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $232.77 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $232.79 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $232.83 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 32 | $232.82 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 68 | $232.82 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 1 | $232.82 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $232.80 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $232.81 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $232.82 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $232.82 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $232.83 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 55 | $232.84 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 45 | $232.84 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $232.88 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $232.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $232.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $232.90 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $232.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $232.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 20 | $232.81 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $232.80 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 20 | $232.81 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 64 | $232.86 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 36 | $232.86 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 66 | $232.69 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 34 | $232.69 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $232.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $232.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $232.72 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $232.72 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $232.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 37 | $232.31 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 63 | $232.31 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 64 | $232.30 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 87 | $232.32 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 13 | $232.32 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $232.31 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $232.32 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 66 | $232.32 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 18 | $232.32 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 3 | $232.32 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 94 | $232.32 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 6 | $232.32 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $232.33 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $232.35 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $232.34 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 87 | $232.37 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 13 | $232.37 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $232.38 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 30 | $232.36 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $232.36 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 20 | $232.37 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 11 | $232.37 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 89 | $232.37 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $232.37 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $232.41 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $232.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 21 | $232.40 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 79 | $232.40 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 12 | $232.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $232.41 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $232.41 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 13 | $232.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $232.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $232.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $232.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $232.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $232.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $232.30 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 96 | $232.29 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $232.04 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $232.02 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 16 | $232.02 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 3 | $232.02 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $232.03 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $232.03 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $231.98 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 211 | $232.01 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 28 | $232.02 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 24 | $232.02 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 8 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 12 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 39 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 39 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 40 | $232.01 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 200 | $232.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 200 | $232.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 200 | $232.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 1 | $232.00 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 15 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 67 | $232.01 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $232.08 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 1 | $232.06 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 100 | $231.99 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 14 | $231.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 9 | $232.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 200 | $232.00 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 98 | $232.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 1 | $232.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 1 | $232.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 1 | $232.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $232.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 84 | $232.01 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $232.38 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $232.11 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $233.20 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 34 | $232.90 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 25 | $232.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $232.10 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $233.74 | Ordinary |
08:23:02 - 28-Sep-26 |