| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $228.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $228.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $228.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $228.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $228.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $228.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $228.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 82 | $228.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 160 | $228.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $228.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 400 | $228.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 21 | $228.305 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $228.305 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 21 | $228.305 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $228.305 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 60 | $228.185 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 60 | $228.185 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $227.98 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 20 | $227.98 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 16 | $227.89 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 50 | $227.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $227.91 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $227.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $227.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $227.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $227.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 1 | $227.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 1 | $227.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 74 | $227.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $227.44 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $226.55 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $226.95 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 20 | $226.86 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 48 | $226.74 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 5 | $226.65 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 53 | $226.74 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $226.69 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $226.69 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $226.65 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 5 | $226.65 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 5 | $226.65 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $226.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $227.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $227.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $226.67 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $226.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 92 | $226.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $226.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $226.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 47 | $225.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $225.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 122 | $225.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 200 | $225.53 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 220 | $225.48 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $225.33 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 40 | $225.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $225.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $225.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $225.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $225.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $225.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $225.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $225.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 1 | $225.555 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 46 | $226.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $226.125 | Automatic Execution |
09:30:02 - 21-May-26 |