Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Extend (VXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $241.46 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $241.46 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $241.56 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 4 $241.55 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 4 $241.55 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $241.54 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $241.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $241.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $241.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 46 $241.64 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 2 $241.66 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $241.66 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 3 $241.66 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 46 $241.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $241.57 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $241.57 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 9 $241.575 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $241.495 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 120 $241.52 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 40 $241.52 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 200 $241.52 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 120 $241.54 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 120 $241.54 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 240 $241.54 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 120 $241.54 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 120 $241.54 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 240 $241.54 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 120 $241.54 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $241.50 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $241.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $241.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $241.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $241.51 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 20 $241.48 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $241.48 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $241.48 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 9 $241.41 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 86 $241.41 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $241.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 78 $241.42 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $241.51 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 131 $241.53 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $241.54 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $241.58 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 81 $241.58 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $241.58 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $241.58 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $241.58 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 51 $241.46 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 64 $241.38 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 36 $241.38 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 16 $241.40 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $241.40 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $241.40 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 2 $241.40 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $241.43 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $241.44 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $241.40 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $241.49 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 56 $241.45 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 3 $241.45 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 4 $241.45 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 12 $241.48 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 88 $241.48 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 8 $241.67 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $241.67 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $241.70 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $241.71 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $241.72 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 80 $241.66 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $241.62 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 22 $241.63 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 67 $241.63 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $241.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $241.73 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $241.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $241.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $241.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 92 $241.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 8 $241.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 92 $241.72 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 8 $241.72 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $241.69 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $241.67 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 3 $241.66 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $241.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $241.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $241.74 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 35 $241.79 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 33 $241.85 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 67 $241.85 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 5 $241.84 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 6 $241.90 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 49 $241.50 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 51 $241.50 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 2 $241.48 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 19 $241.47 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1,239 $241.51 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 63 $241.51 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 98 $241.51 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 400 $241.51 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $241.45 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $241.48 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $241.41 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 34 $241.38 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $241.38 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $241.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $241.36 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $241.01 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $241.00 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $240.99 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 40 $240.99 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $241.12 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $241.12 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $241.11 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $241.01 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $241.15 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $241.13 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $241.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $241.17 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $241.04 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $240.86 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $240.86 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $240.89 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 39 $241.06 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $241.07 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $241.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $241.22 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 17 $241.25 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $241.33 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 40 $242.46 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 3 $241.42 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $241.37 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $242.46 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $241.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 16 $241.40 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 17 $242.19 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $241.50 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $241.30 Automatic Execution
 10:48:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84