| Price | $212.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.95 -0.45% |
| Buy | $215.00 |
| Sell | $212.07 |
| Last Trade: | Buy 1.00 at $212.12 |
| Day's Volume: | 27,554 |
| Last Close: | $212.09 |
| Open: | $213.26 |
| ISIN: | US9229086528 |
| Day's Range | $211.42 - $213.26 |
| 52wk Range: | $177.99 - $213.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.13203 |
| Shares in Issue: | N/A |
Vanguard Extend (VXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $212.12 | Ordinary |
16:40:29 - 19-Sep-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 57 | $212.29 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 57 | $212.28 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 51 | $212.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 74 | $212.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $212.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
