Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Extend (VXF.US) Share Price

Price $212.12 on 19-09-2025 at 21:20:02
Change $-0.95 -0.45%
Buy $215.00
Sell $212.07
Last Trade: Buy 1.00 at $212.12
Day's Volume: 27,554
Last Close: $212.09
Open: $213.26
ISIN: US9229086528
Day's Range $211.42 - $213.26
52wk Range: $177.99 - $213.31
Market Capitalisation: $N/A
VWAP: $212.13203
Shares in Issue: N/A

Vanguard Extend (VXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $212.12 Ordinary
16:40:29 - 19-Sep-25
Sell* 10 $212.37 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 1 $212.25 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 57 $212.29 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 57 $212.28 Automatic Execution
15:52:32 - 19-Sep-25
Sell* 51 $212.27 Automatic Execution
15:52:20 - 19-Sep-25
Buy* 74 $212.32 Automatic Execution
15:52:05 - 19-Sep-25
Sell* 100 $212.30 Automatic Execution
15:50:54 - 19-Sep-25
Sell* 10 $212.29 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 80 $212.35 Automatic Execution
15:50:08 - 19-Sep-25
See more Vanguard Extend trades

Vanguard Extend (VXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 213.26 213.26 211.42 212.09 27,554
18th Sep 2025 (Thu) 210.75 213.29 210.68 213.07 28,309
17th Sep 2025 (Wed) 209.80 212.69 207.71 209.29 60,734
16th Sep 2025 (Tue) 209.585 209.62 207.92 209.11 39,643
15th Sep 2025 (Mon) 209.45 210.12 209.17 209.41 62,549
12th Sep 2025 (Fri) 210.30 210.30 208.87 208.84 23,275
11th Sep 2025 (Thu) 208.06 210.95 207.99 210.82 52,594
10th Sep 2025 (Wed) 208.335 209.50 207.36 207.64 19,571
9th Sep 2025 (Tue) 207.92 208.22 206.66 207.84 26,694
8th Sep 2025 (Mon) 208.66 208.775 207.21 208.81 157,769
5th Sep 2025 (Fri) 208.00 208.99 205.34 207.79 8,453
4th Sep 2025 (Thu) 204.585 206.69 204.17 206.60 38,236
3rd Sep 2025 (Wed) 204.73 205.70 203.48 204.32 21,332
2nd Sep 2025 (Tue) 202.67 204.79 202.32 204.85 12,748
1st Sep 2025 (Mon) 207.20 207.20 205.08 205.82 32,211
29th Aug 2025 (Fri) 207.20 207.20 205.08 205.82 32,211
28th Aug 2025 (Thu) 206.70 207.25 206.23 207.08 17,903
27th Aug 2025 (Wed) 204.84 206.30 204.84 205.88 50,910
26th Aug 2025 (Tue) 203.69 204.99 203.69 204.76 46,921
25th Aug 2025 (Mon) 204.52 204.71 203.44 203.49 38,042
22nd Aug 2025 (Fri) 199.60 205.74 199.60 205.01 43,657
See more Vanguard Extend price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered