| Price | $213.73 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.59 -1.65% |
| Buy | $225.00 |
| Sell | $213.75 |
| Last Trade: | Sell 2.00 at $213.82 |
| Day's Volume: | 27,513 |
| Last Close: | $213.72 |
| Open: | $217.28 |
| ISIN: | US9229086528 |
| Day's Range | $213.40 - $217.305 |
| 52wk Range: | $177.99 - $217.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $214.61012 |
| Shares in Issue: | N/A |
Vanguard Extend (VXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $213.82 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $213.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $213.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 42 | $213.78 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 300 | $213.77 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $213.77 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 6 | $213.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $213.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
