| Price | $218.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.61 3.61% |
| Buy | $220.00 |
| Sell | $216.88 |
| Last Trade: | Buy 98.00 at $218.34 |
| Day's Volume: | 82,243 |
| Last Close: | $217.96 |
| Open: | $214.72 |
| ISIN: | US9229086528 |
| Day's Range | $214.49 - $218.35 |
| 52wk Range: | $177.99 - $223.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.82283 |
| Shares in Issue: | N/A |
Vanguard Extend (VXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $218.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $218.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $218.325 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $218.325 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $218.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 253 | $218.14 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 600 | $218.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 947 | $218.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
