Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Extend (VXF.US) Share Price

Price $208.29 on 03-04-2026 at 22:47:30
Change $1.02 0.49%
Buy $212.00
Sell $195.00
Last Trade: -
Day's Volume: 5,857
Last Close: $208.22
Open: $204.25
ISIN: US9229086528
Day's Range $204.18 - $209.45
52wk Range: $146.89 - $223.355
Market Capitalisation: $N/A
VWAP: $207.44487
Shares in Issue: N/A

Vanguard Extend (VXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Extend trades

Vanguard Extend (VXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 204.25 209.45 204.18 208.22 5,857
2nd Apr 2026 (Thu) 204.25 209.45 204.18 208.22 5,857
1st Apr 2026 (Wed) 207.65 209.00 206.955 207.23 34,875
31st Mar 2026 (Tue) 202.73 205.87 202.35 205.80 22,458
30th Mar 2026 (Mon) 202.64 202.755 198.10 198.95 19,279
27th Mar 2026 (Fri) 203.66 203.69 200.555 201.00 28,708
26th Mar 2026 (Thu) 206.61 208.65 204.94 205.09 29,590
25th Mar 2026 (Wed) 209.48 209.48 206.29 208.39 55,380
24th Mar 2026 (Tue) 203.905 207.14 203.48 206.14 79,950
23rd Mar 2026 (Mon) 205.95 209.28 205.95 206.36 36,069
20th Mar 2026 (Fri) 206.09 206.425 201.02 202.23 40,510
19th Mar 2026 (Thu) 204.04 208.29 203.79 206.92 38,601
18th Mar 2026 (Wed) 208.005 208.51 206.16 206.20 18,886
17th Mar 2026 (Tue) 209.85 209.88 208.41 208.85 11,420
16th Mar 2026 (Mon) 207.65 208.63 206.75 207.05 15,302
13th Mar 2026 (Fri) 207.14 207.82 204.35 204.91 66,521
12th Mar 2026 (Thu) 207.27 208.17 205.26 205.46 21,262
11th Mar 2026 (Wed) 209.81 211.24 208.47 210.00 22,250
10th Mar 2026 (Tue) 210.48 213.41 210.12 210.38 18,837
9th Mar 2026 (Mon) 206.23 211.69 204.52 211.20 46,681
6th Mar 2026 (Fri) 209.66 210.46 208.15 209.14 11,912
5th Mar 2026 (Thu) 214.08 216.15 211.49 213.15 20,574
See more Vanguard Extend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered