| Price | $198.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.1% |
| Buy | $201.00 |
| Sell | $196.28 |
| Buy / Sell VXF Shares | |
| Last Trade: | Buy 100.00 at $198.47 |
| Day's Volume: | 105,941 |
| Last Close: | $198.49 |
| Open: | $199.50 |
| ISIN: | US9229086528 |
| Day's Range | $197.84 - $199.50 |
| 52wk Range: | $177.99 - $200.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $198.37871 |
| Shares in Issue: | N/A |
Vanguard Extend (VXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $198.47 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 31 | $198.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 69 | $198.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $198.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $198.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 120 | $198.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 120 | $198.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $198.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 199 | $198.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $198.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
