| Price | $66.04 on 21-05-2026 at 16:53:00 |
|---|---|
| Change | $-0.14 -0.21% |
| Buy | $66.06 |
| Sell | $66.01 |
| Last Trade: | Sell 150.00 at $66.04 |
| Day's Volume: | 10,890 |
| Last Close: | $66.18 |
| Open: | $66.02 |
| ISIN: | US9219468850 |
| Day's Range | $65.96 - $66.095 |
| 52wk Range: | $63.385 - $70.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.01853 |
| Shares in Issue: | N/A |
Vanguard Emergi (VWOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $66.04 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 150 | $66.04 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 800 | $66.05 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 75 | $66.05 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 328 | $66.01 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 2 | $66.01 | Automatic Execution |
11:46:05 - 21-May-26 |
