| Price | $63.52 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.52 -0.81% |
| Buy | $64.07 |
| Sell | $63.36 |
| Last Trade: | Unknown 5.00 at $63.52 |
| Day's Volume: | 26,339 |
| Last Close: | $63.51 |
| Open: | $63.50 |
| ISIN: | US9219468850 |
| Day's Range | $63.37 - $63.64 |
| 52wk Range: | $63.37 - $68.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.48233 |
| Shares in Issue: | N/A |
Vanguard Emergi (VWOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.52 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $63.515 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 2 | $63.515 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:49:10 - 28-Sep-26 |
