| Price | $66.795 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.15% |
| Buy | $67.61 |
| Sell | $66.73 |
| Last Trade: | Sell 4.00 at $66.79 |
| Day's Volume: | 14,889 |
| Last Close: | $66.80 |
| Open: | $66.785 |
| ISIN: | US9219468850 |
| Day's Range | $66.655 - $66.81 |
| 52wk Range: | $64.50 - $68.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.76283 |
| Shares in Issue: | N/A |
Vanguard Emergi (VWOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $66.79 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 6 | $66.79 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 2 | $66.79 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 2 | $66.775 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 97 | $66.775 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 1 | $66.775 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 10 | $66.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $66.77 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Unknown* | 25 | $66.77 | Automatic Execution |
15:49:12 - 10-Jul-26 |
