| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.16 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 98 | $66.16 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 18 | $66.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 18 | $66.14 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 150 | $66.04 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 150 | $66.04 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 800 | $66.05 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 75 | $66.05 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 328 | $66.01 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 2 | $66.01 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 109 | $66.005 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 17 | $66.015 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 150 | $66.015 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 300 | $66.015 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 99 | $65.985 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 14 | $66.02 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 200 | $66.015 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $65.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $66.015 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 800 | $66.00 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 22 | $65.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 12 | $65.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $65.985 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 42 | $65.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 3 | $66.02 | Ordinary |
08:18:03 - 21-May-26 |