Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Emergi (VWOB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $66.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $66.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 6 $66.79 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $66.79 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 2 $66.775 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 97 $66.775 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $66.775 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $66.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $66.77 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 25 $66.77 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 26 $66.77 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 26 $66.77 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 8 $66.77 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 90 $66.77 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $66.77 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 5 $66.77 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 2 $66.775 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 3 $66.775 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 2 $66.775 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 2 $66.775 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 2 $66.775 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 9 $66.77 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 18 $66.77 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 1 $66.775 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 84 $66.765 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 7 $66.765 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 16 $66.765 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 108 $66.765 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 200 $66.76 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 45 $66.755 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 55 $66.755 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 145 $66.755 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 159 $66.755 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 109 $66.76 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 294 $66.76 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 2 $66.765 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 1 $66.765 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 48 $66.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 7 $66.76 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 1 $66.755 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 1 $66.745 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 8 $66.745 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $66.74 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 78 $66.74 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 6 $66.74 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 3 $66.745 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $66.74 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $66.745 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $66.745 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 5 $66.745 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 2 $66.745 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $66.745 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 2 $66.745 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 7 $66.745 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $66.745 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 3 $66.745 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $66.745 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $66.74 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 3 $66.745 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 76 $66.745 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 3 $66.745 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 2 $66.735 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 1 $66.735 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 121 $66.735 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 79 $66.735 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 200 $66.735 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 21 $66.735 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $66.735 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $66.735 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 1 $66.74 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 2 $66.74 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 55 $66.745 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 47 $66.74 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $66.74 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 5 $66.74 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 3 $66.745 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 70 $66.755 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 20 $66.745 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 100 $66.76 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 77 $66.745 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 6 $66.805 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 82 $66.76 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1 $66.815 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 18 $66.76 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 362 $66.765 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 645 $66.745 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 1 $66.805 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 38 $66.765 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 55 $66.745 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 1 $66.805 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 1 $66.805 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $66.81 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $66.81 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $66.81 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $66.81 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 499 $66.73 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $66.81 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $66.73 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 71 $66.81 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 73 $66.725 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 3 $66.81 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $66.755 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 3 $66.725 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $66.76 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 13 $66.805 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 62 $66.76 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 87 $66.81 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 2 $66.77 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 13 $66.805 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 16 $66.77 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $66.84 Ordinary
 09:29:58 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 2 $66.78 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 12 $66.765 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $66.84 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 1 $66.795 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $66.765 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $66.725 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $66.84 Ordinary
 09:29:56 - 10-Jul-26
Sell* 51 $66.83 Ordinary
 09:29:54 - 10-Jul-26
Sell* 85 $66.83 Ordinary
 09:29:54 - 10-Jul-26
Buy* 100 $66.85 Ordinary
 09:29:54 - 10-Jul-26
Buy* 11 $66.85 Ordinary
 09:29:54 - 10-Jul-26
Sell* 300 $66.82 Ordinary
 09:29:54 - 10-Jul-26
Sell* 2 $66.82 Ordinary
 09:29:44 - 10-Jul-26
Buy* 100 $66.81 Ordinary
 09:29:03 - 10-Jul-26
Buy* 100 $66.83 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $66.82 Ordinary
 09:28:50 - 10-Jul-26
Buy* 100 $66.82 Ordinary
 09:28:47 - 10-Jul-26
Buy* 100 $66.82 Ordinary
 09:28:44 - 10-Jul-26
Sell* 100 $66.82 Ordinary
 09:28:42 - 10-Jul-26
Sell* 200 $66.81 Ordinary
 09:28:41 - 10-Jul-26
Buy* 200 $66.91 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $66.90 Ordinary
 09:27:47 - 10-Jul-26
Buy* 100 $66.90 Ordinary
 09:27:44 - 10-Jul-26
Buy* 100 $66.90 Ordinary
 09:27:41 - 10-Jul-26
Buy* 15 $67.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 71 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 324 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 39 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $67.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $67.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $66.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $67.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $67.08 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $67.07 Ordinary
 09:25:00 - 10-Jul-26
Sell* 46 $66.88 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $66.92 Ordinary
 09:25:00 - 10-Jul-26
Buy* 107 $67.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $66.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 53 $66.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $66.87 Ordinary
 09:25:00 - 10-Jul-26
Sell* 98 $66.92 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $66.85 Ordinary
 09:25:00 - 10-Jul-26
Sell* 11 $66.87 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $66.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 7 $66.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $66.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $66.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $67.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $67.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 90 $67.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $67.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $66.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $66.45 Ordinary
 06:39:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84