| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.52 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $63.515 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 2 | $63.515 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 17 | $63.515 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 20 | $63.515 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 1 | $63.51 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $63.51 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 2 | $63.51 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 17 | $63.495 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 12 | $63.495 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 118 | $63.495 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 300 | $63.495 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 34 | $63.495 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 18 | $63.495 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 10 | $63.54 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 10 | $63.54 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 24 | $63.54 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 200 | $63.535 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 300 | $63.535 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 1 | $63.545 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 3 | $63.535 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 67 | $63.53 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 4 | $63.53 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 175 | $63.525 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 200 | $63.525 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 25 | $63.515 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $63.515 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Unknown* | 25 | $63.515 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 34 | $63.515 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 10 | $63.515 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 66 | $63.515 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 1 | $63.515 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 3 | $63.515 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 200 | $63.525 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 55 | $63.54 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 50 | $63.545 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 4 | $63.55 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 176 | $63.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 102 | $63.58 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 300 | $63.475 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 300 | $63.475 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 300 | $63.465 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 700 | $63.465 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 2 | $63.465 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 7 | $63.465 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 8 | $63.465 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 23 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 24 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 600 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 90 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 49 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 204 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 107 | $63.46 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 300 | $63.435 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $63.435 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $63.435 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $63.435 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 900 | $63.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $63.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 800 | $63.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $63.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 67 | $63.43 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 44 | $63.43 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 8 | $63.505 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 37 | $63.505 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 74 | $63.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $63.505 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 200 | $63.415 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.505 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 300 | $63.415 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.505 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 4 | $63.42 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $63.505 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 4 | $63.42 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 4 | $63.395 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 6 | $63.40 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 3 | $63.405 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 16 | $63.56 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 4 | $63.41 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 28 | $63.41 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 5 | $63.42 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 200 | $63.425 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 4 | $63.52 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 100 | $63.425 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 70 | $63.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 7 | $63.52 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $63.425 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 330 | $63.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 7 | $63.45 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 10 | $63.45 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 1 | $63.67 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 101 | $63.69 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 1 | $63.83 | Ordinary |
04:58:42 - 28-Sep-26 |