| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.77 | 66.19 | 65.725 | 66.18 | 24,410 |
| 19th May 2026 (Tue) | 65.78 | 65.78 | 65.59 | 65.75 | 30,773 |
| 18th May 2026 (Mon) | 66.115 | 66.19 | 65.885 | 66.04 | 37,411 |
| 15th May 2026 (Fri) | 66.23 | 66.24 | 66.11 | 66.14 | 11,475 |
| 14th May 2026 (Thu) | 66.73 | 66.805 | 66.615 | 66.61 | 18,783 |
| 13th May 2026 (Wed) | 66.67 | 66.72 | 66.58 | 66.60 | 18,724 |
| 12th May 2026 (Tue) | 66.79 | 66.79 | 66.70 | 66.76 | 22,575 |
| 11th May 2026 (Mon) | 67.06 | 67.075 | 66.925 | 66.96 | 23,717 |
| 8th May 2026 (Fri) | 67.12 | 67.18 | 67.055 | 67.08 | 14,995 |
| 7th May 2026 (Thu) | 67.20 | 67.215 | 66.92 | 66.94 | 13,439 |
| 6th May 2026 (Wed) | 67.04 | 67.185 | 67.04 | 67.16 | 22,502 |
| 5th May 2026 (Tue) | 66.63 | 66.71 | 66.605 | 66.68 | 16,268 |
| 4th May 2026 (Mon) | 66.69 | 66.705 | 66.24 | 66.40 | 43,177 |
| 1st May 2026 (Fri) | 66.75 | 66.93 | 66.705 | 66.71 | 43,471 |
| 30th Apr 2026 (Thu) | 66.89 | 67.02 | 66.81 | 66.93 | 33,928 |
| 29th Apr 2026 (Wed) | 66.79 | 66.84 | 66.63 | 66.75 | 32,258 |
| 28th Apr 2026 (Tue) | 66.89 | 66.995 | 66.88 | 66.99 | 23,037 |
| 27th Apr 2026 (Mon) | 67.15 | 67.20 | 67.045 | 67.07 | 33,622 |
| 24th Apr 2026 (Fri) | 67.035 | 67.225 | 67.00 | 67.20 | 21,169 |
| 23rd Apr 2026 (Thu) | 67.30 | 67.385 | 66.935 | 67.08 | 36,727 |
| 22nd Apr 2026 (Wed) | 67.40 | 67.455 | 67.28 | 67.31 | 20,040 |
| 21st Apr 2026 (Tue) | 67.43 | 67.46 | 67.175 | 67.17 | 25,403 |
| 20th Apr 2026 (Mon) | 67.54 | 67.545 | 67.425 | 67.49 | 20,060 |
| 17th Apr 2026 (Fri) | 67.50 | 67.72 | 67.465 | 67.51 | 40,187 |
| 16th Apr 2026 (Thu) | 67.21 | 67.24 | 66.95 | 67.00 | 26,586 |
| 15th Apr 2026 (Wed) | 67.24 | 67.30 | 67.175 | 67.26 | 63,044 |
| 14th Apr 2026 (Tue) | 67.12 | 67.38 | 67.12 | 67.32 | 27,065 |
| 13th Apr 2026 (Mon) | 66.665 | 67.06 | 66.665 | 67.04 | 16,383 |
| 10th Apr 2026 (Fri) | 66.82 | 66.83 | 66.64 | 66.69 | 15,683 |
| 9th Apr 2026 (Thu) | 66.425 | 66.87 | 66.385 | 66.68 | 18,322 |
| 8th Apr 2026 (Wed) | 66.735 | 66.745 | 66.30 | 66.38 | 40,943 |
| 7th Apr 2026 (Tue) | 65.63 | 65.805 | 65.37 | 65.81 | 13,579 |
| 6th Apr 2026 (Mon) | 65.645 | 65.79 | 65.625 | 65.72 | 12,118 |
| 3rd Apr 2026 (Fri) | 65.385 | 65.79 | 65.385 | 65.72 | 37,860 |
| 2nd Apr 2026 (Thu) | 65.385 | 65.79 | 65.385 | 65.72 | 37,860 |
| 1st Apr 2026 (Wed) | 65.58 | 65.80 | 65.575 | 65.60 | 15,233 |
| 31st Mar 2026 (Tue) | 65.525 | 65.88 | 65.395 | 65.69 | 28,405 |
| 30th Mar 2026 (Mon) | 65.33 | 65.33 | 65.035 | 65.13 | 18,057 |
| 27th Mar 2026 (Fri) | 65.035 | 65.265 | 65.005 | 65.00 | 76,831 |
| 26th Mar 2026 (Thu) | 65.755 | 65.925 | 65.305 | 65.33 | 74,842 |
| 25th Mar 2026 (Wed) | 65.965 | 66.04 | 65.825 | 66.01 | 20,996 |
| 24th Mar 2026 (Tue) | 65.46 | 65.615 | 65.35 | 65.44 | 12,403 |
| 23rd Mar 2026 (Mon) | 65.43 | 65.885 | 65.38 | 65.70 | 71,095 |