| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.50 | 63.64 | 63.37 | 63.51 | 26,339 |
| 25th Sep 2026 (Fri) | 64.045 | 64.05 | 63.785 | 64.04 | 16,385 |
| 24th Sep 2026 (Thu) | 64.44 | 64.45 | 64.03 | 64.03 | 12,665 |
| 23rd Sep 2026 (Wed) | 64.97 | 64.97 | 64.37 | 64.40 | 14,436 |
| 22nd Sep 2026 (Tue) | 65.17 | 65.185 | 65.035 | 65.10 | 28,185 |
| 21st Sep 2026 (Mon) | 65.00 | 65.115 | 64.99 | 65.10 | 5,656 |
| 18th Sep 2026 (Fri) | 65.00 | 65.00 | 64.865 | 64.91 | 29,086 |
| 17th Sep 2026 (Thu) | 64.98 | 65.085 | 64.98 | 65.08 | 20,638 |
| 16th Sep 2026 (Wed) | 64.785 | 64.94 | 64.64 | 64.675 | 20,866 |
| 15th Sep 2026 (Tue) | 64.635 | 64.665 | 64.55 | 64.58 | 45,436 |
| 14th Sep 2026 (Mon) | 64.67 | 64.845 | 64.535 | 64.72 | 19,921 |
| 11th Sep 2026 (Fri) | 65.09 | 65.09 | 64.87 | 64.88 | 33,452 |
| 10th Sep 2026 (Thu) | 65.035 | 65.11 | 64.915 | 64.92 | 19,611 |
| 9th Sep 2026 (Wed) | 65.49 | 65.52 | 65.31 | 65.38 | 17,026 |
| 8th Sep 2026 (Tue) | 65.63 | 65.63 | 65.535 | 65.56 | 18,537 |
| 7th Sep 2026 (Mon) | 65.66 | 65.705 | 65.635 | 65.67 | 14,911 |
| 4th Sep 2026 (Fri) | 65.66 | 65.705 | 65.635 | 65.67 | 14,911 |
| 3rd Sep 2026 (Thu) | 65.69 | 65.695 | 65.625 | 65.62 | 21,606 |
| 2nd Sep 2026 (Wed) | 65.435 | 65.50 | 65.42 | 65.45 | 36,266 |
| 1st Sep 2026 (Tue) | 65.48 | 65.56 | 65.38 | 65.43 | 15,377 |
| 31st Aug 2026 (Mon) | 65.94 | 65.955 | 65.86 | 65.94 | 10,155 |
| 28th Aug 2026 (Fri) | 66.20 | 66.26 | 66.01 | 66.01 | 10,675 |
| 27th Aug 2026 (Thu) | 66.195 | 66.23 | 66.185 | 66.20 | 13,391 |
| 26th Aug 2026 (Wed) | 66.225 | 66.24 | 66.14 | 66.24 | 7,920 |
| 25th Aug 2026 (Tue) | 66.165 | 66.32 | 66.165 | 66.31 | 10,090 |
| 24th Aug 2026 (Mon) | 65.955 | 66.055 | 65.945 | 65.99 | 14,617 |
| 21st Aug 2026 (Fri) | 65.905 | 65.92 | 65.835 | 65.91 | 13,022 |
| 20th Aug 2026 (Thu) | 65.87 | 65.995 | 65.855 | 65.88 | 17,142 |
| 19th Aug 2026 (Wed) | 66.11 | 66.145 | 66.02 | 66.11 | 10,589 |
| 18th Aug 2026 (Tue) | 65.71 | 65.85 | 65.71 | 65.83 | 18,624 |
| 17th Aug 2026 (Mon) | 65.985 | 66.00 | 65.89 | 65.90 | 25,045 |
| 14th Aug 2026 (Fri) | 66.205 | 66.205 | 66.065 | 66.13 | 17,672 |
| 13th Aug 2026 (Thu) | 66.16 | 66.325 | 66.16 | 66.28 | 24,539 |
| 12th Aug 2026 (Wed) | 66.055 | 66.085 | 65.975 | 65.99 | 9,495 |
| 11th Aug 2026 (Tue) | 66.01 | 66.045 | 65.93 | 65.94 | 19,043 |
| 10th Aug 2026 (Mon) | 66.115 | 66.115 | 65.955 | 65.96 | 20,580 |
| 7th Aug 2026 (Fri) | 66.215 | 66.235 | 66.10 | 66.21 | 19,839 |
| 6th Aug 2026 (Thu) | 66.12 | 66.145 | 66.00 | 66.03 | 13,255 |
| 5th Aug 2026 (Wed) | 66.155 | 66.205 | 66.08 | 66.16 | 13,766 |
| 4th Aug 2026 (Tue) | 66.005 | 66.155 | 66.005 | 66.13 | 29,800 |
| 3rd Aug 2026 (Mon) | 65.70 | 65.845 | 65.70 | 65.81 | 12,370 |
| 31st Jul 2026 (Fri) | 65.875 | 65.875 | 65.705 | 65.84 | 11,036 |
| 30th Jul 2026 (Thu) | 65.78 | 65.875 | 65.75 | 65.87 | 13,451 |
| 29th Jul 2026 (Wed) | 66.035 | 66.09 | 65.745 | 65.74 | 13,550 |