| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.785 | 66.81 | 66.655 | 66.80 | 14,889 |
| 9th Jul 2026 (Thu) | 66.62 | 66.765 | 66.62 | 66.70 | 19,005 |
| 8th Jul 2026 (Wed) | 66.60 | 66.62 | 66.465 | 66.62 | 18,498 |
| 7th Jul 2026 (Tue) | 66.90 | 66.91 | 66.66 | 66.68 | 55,264 |
| 6th Jul 2026 (Mon) | 67.055 | 67.055 | 66.98 | 67.05 | 25,497 |
| 3rd Jul 2026 (Fri) | 66.91 | 67.00 | 66.91 | 67.00 | 0 |
| 2nd Jul 2026 (Thu) | 66.91 | 67.00 | 66.875 | 67.00 | 9,154 |
| 1st Jul 2026 (Wed) | 66.80 | 66.93 | 66.735 | 66.87 | 29,752 |
| 30th Jun 2026 (Tue) | 67.44 | 67.44 | 67.225 | 67.24 | 126,158 |
| 29th Jun 2026 (Mon) | 67.38 | 67.495 | 67.35 | 67.48 | 53,858 |
| 26th Jun 2026 (Fri) | 67.295 | 67.375 | 67.29 | 67.24 | 37,981 |
| 25th Jun 2026 (Thu) | 67.405 | 67.445 | 67.285 | 67.29 | 3,456 |
| 24th Jun 2026 (Wed) | 67.28 | 67.345 | 67.265 | 67.29 | 6,475 |
| 23rd Jun 2026 (Tue) | 67.075 | 67.185 | 67.07 | 67.08 | 24,221 |
| 22nd Jun 2026 (Mon) | 67.245 | 67.275 | 67.16 | 67.19 | 27,477 |
| 19th Jun 2026 (Fri) | 67.42 | 67.485 | 67.40 | 67.44 | 10,240 |
| 18th Jun 2026 (Thu) | 67.42 | 67.485 | 67.40 | 67.44 | 10,240 |
| 17th Jun 2026 (Wed) | 67.37 | 67.415 | 67.125 | 67.12 | 23,023 |
| 16th Jun 2026 (Tue) | 67.47 | 67.47 | 67.38 | 67.39 | 7,832 |
| 15th Jun 2026 (Mon) | 67.405 | 67.46 | 67.355 | 67.37 | 12,933 |
| 12th Jun 2026 (Fri) | 67.09 | 67.19 | 66.995 | 67.18 | 8,547 |
| 11th Jun 2026 (Thu) | 66.645 | 67.115 | 66.63 | 67.07 | 1,254 |
| 10th Jun 2026 (Wed) | 66.535 | 66.69 | 66.415 | 66.44 | 6,199 |
| 9th Jun 2026 (Tue) | 66.675 | 66.745 | 66.40 | 66.67 | 1,550 |
| 8th Jun 2026 (Mon) | 66.56 | 66.61 | 66.435 | 66.44 | 11,847 |
| 5th Jun 2026 (Fri) | 66.67 | 66.675 | 66.51 | 66.56 | 3,541 |
| 4th Jun 2026 (Thu) | 66.92 | 66.995 | 66.91 | 66.99 | 17,077 |
| 3rd Jun 2026 (Wed) | 66.785 | 66.855 | 66.74 | 66.83 | 21,644 |
| 2nd Jun 2026 (Tue) | 66.97 | 67.04 | 66.95 | 67.04 | 28,002 |
| 1st Jun 2026 (Mon) | 66.81 | 66.88 | 66.70 | 66.87 | 39,306 |
| 29th May 2026 (Fri) | 67.18 | 67.29 | 67.165 | 67.25 | 32,652 |
| 28th May 2026 (Thu) | 66.89 | 67.115 | 66.84 | 67.09 | 23,117 |
| 27th May 2026 (Wed) | 66.845 | 66.92 | 66.84 | 66.89 | 19,999 |
| 26th May 2026 (Tue) | 66.65 | 66.67 | 66.56 | 66.64 | 13,899 |
| 25th May 2026 (Mon) | 66.35 | 66.35 | 66.215 | 66.31 | 39,210 |
| 22nd May 2026 (Fri) | 66.35 | 66.35 | 66.215 | 66.31 | 39,210 |
| 21st May 2026 (Thu) | 66.02 | 66.28 | 65.96 | 66.22 | 24,672 |
| 20th May 2026 (Wed) | 65.77 | 66.19 | 65.725 | 66.18 | 24,410 |
| 19th May 2026 (Tue) | 65.78 | 65.78 | 65.59 | 65.75 | 30,773 |
| 18th May 2026 (Mon) | 66.115 | 66.19 | 65.885 | 66.04 | 37,411 |
| 15th May 2026 (Fri) | 66.23 | 66.24 | 66.11 | 66.14 | 11,475 |
| 14th May 2026 (Thu) | 66.73 | 66.805 | 66.615 | 66.61 | 18,783 |
| 13th May 2026 (Wed) | 66.67 | 66.72 | 66.58 | 66.60 | 18,724 |
| 12th May 2026 (Tue) | 66.79 | 66.79 | 66.70 | 66.76 | 22,575 |
| 11th May 2026 (Mon) | 67.06 | 67.075 | 66.925 | 66.96 | 23,717 |