| Price | $64.835 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.15 0.23% |
| Buy | $64.92 |
| Sell | $64.60 |
| Buy / Sell VWOB Shares | |
| Last Trade: | Sell 20.00 at $64.82 |
| Day's Volume: | 109,587 |
| Last Close: | $64.83 |
| Open: | $64.80 |
| ISIN: | US9219468850 |
| Day's Range | $64.78 - $64.885 |
| 52wk Range: | $63.385 - $65.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.83825 |
| Shares in Issue: | N/A |
Vanguard Emergi (VWOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $64.825 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 236 | $64.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $64.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 864 | $64.825 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 198 | $64.825 | Automatic Execution |
15:49:00 - 18-Jul-25 |
