| Price | $67.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 0.15% |
| Buy | $67.86 |
| Sell | $67.21 |
| Last Trade: | Unknown 30.00 at $67.595 |
| Day's Volume: | 21,168 |
| Last Close: | $67.58 |
| Open: | $67.50 |
| ISIN: | US9219468850 |
| Day's Range | $67.44 - $67.60 |
| 52wk Range: | $63.385 - $70.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.51506 |
| Shares in Issue: | N/A |
Vanguard Emergi (VWOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $67.595 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 89 | $67.595 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 10 | $67.565 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $67.565 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 300 | $67.565 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
