Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Emergi (VWOB.US) Share Price

Price $67.505 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $69.06
Sell $66.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at $67.485
Day's Volume: 34,571
Last Close: $67.50
Open: $67.44
ISIN: US9219468850
Day's Range $67.44 - $67.57
52wk Range: $63.385 - $69.06
Market Capitalisation: $N/A
VWAP: $67.50375
Shares in Issue: N/A

Vanguard Emergi (VWOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $67.485 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $67.48 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 200 $67.485 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $67.48 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 200 $67.485 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $67.49 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $67.49 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $67.49 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $67.49 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $67.49 Automatic Execution
 15:26:46 - 12-Dec-25
See more Vanguard Emergi trades

Vanguard Emergi (VWOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.44 67.57 67.44 67.50 34,571
11th Dec 2025 (Thu) 67.54 67.58 67.48 67.50 38,959
10th Dec 2025 (Wed) 67.185 67.49 67.185 67.48 20,845
9th Dec 2025 (Tue) 67.30 67.30 67.145 67.25 67,025
8th Dec 2025 (Mon) 67.46 67.46 67.25 67.29 61,734
5th Dec 2025 (Fri) 67.645 67.73 67.505 67.53 88,788
4th Dec 2025 (Thu) 67.645 67.67 67.56 67.63 32,437
3rd Dec 2025 (Wed) 67.725 67.795 67.695 67.74 56,240
2nd Dec 2025 (Tue) 67.38 67.635 67.38 67.61 60,238
1st Dec 2025 (Mon) 67.38 67.465 67.33 67.36 54,251
28th Nov 2025 (Fri) 67.925 67.945 67.845 67.93 20,986
27th Nov 2025 (Thu) 67.80 67.945 67.75 67.92 41,799
26th Nov 2025 (Wed) 67.80 67.945 67.75 67.92 43,586
25th Nov 2025 (Tue) 67.71 67.875 67.69 67.81 27,369
24th Nov 2025 (Mon) 67.65 67.71 67.625 67.71 20,774
21st Nov 2025 (Fri) 67.53 67.625 67.455 67.55 8,387
20th Nov 2025 (Thu) 67.645 67.645 67.645 67.54 250
19th Nov 2025 (Wed) 67.57 67.605 67.495 67.54 14,739
18th Nov 2025 (Tue) 67.50 67.535 67.405 67.48 16,485
17th Nov 2025 (Mon) 67.54 67.625 67.44 67.51 12,498
14th Nov 2025 (Fri) 67.51 67.575 67.45 67.47 19,303
See more Vanguard Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered