| Price | $66.73 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $66.78 |
| Sell | $66.51 |
| Last Trade: | Unknown 200.00 at $66.745 |
| Day's Volume: | 34,742 |
| Last Close: | $66.73 |
| Open: | $66.72 |
| ISIN: | US9219468850 |
| Day's Range | $66.655 - $66.765 |
| 52wk Range: | $63.385 - $68.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.69817 |
| Shares in Issue: | N/A |
Vanguard Emergi (VWOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 73 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 27 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
