Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Emergi (VWOB.US) Share Price

Price $65.72 on 03-04-2026 at 22:47:30
Change $0.14 0.21%
Buy $68.00
Sell $64.25
Last Trade: -
Day's Volume: 37,860
Last Close: $65.72
Open: $65.385
ISIN: US9219468850
Day's Range $65.385 - $65.79
52wk Range: $60.905 - $68.405
Market Capitalisation: $N/A
VWAP: $65.69132
Shares in Issue: N/A

Vanguard Emergi (VWOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Emergi trades

Vanguard Emergi (VWOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.385 65.79 65.385 65.72 37,860
2nd Apr 2026 (Thu) 65.385 65.79 65.385 65.72 37,860
1st Apr 2026 (Wed) 65.58 65.80 65.575 65.60 15,233
31st Mar 2026 (Tue) 65.525 65.88 65.395 65.69 28,405
30th Mar 2026 (Mon) 65.33 65.33 65.035 65.13 18,057
27th Mar 2026 (Fri) 65.035 65.265 65.005 65.00 76,831
26th Mar 2026 (Thu) 65.755 65.925 65.305 65.33 74,842
25th Mar 2026 (Wed) 65.965 66.04 65.825 66.01 20,996
24th Mar 2026 (Tue) 65.46 65.615 65.35 65.44 12,403
23rd Mar 2026 (Mon) 65.43 65.885 65.38 65.70 71,095
20th Mar 2026 (Fri) 65.81 65.84 65.13 65.20 20,419
19th Mar 2026 (Thu) 65.71 66.15 65.71 66.14 23,975
18th Mar 2026 (Wed) 66.45 66.45 66.015 66.01 39,255
17th Mar 2026 (Tue) 66.535 66.595 66.47 66.545 67,494
16th Mar 2026 (Mon) 66.315 66.415 66.27 66.29 33,170
13th Mar 2026 (Fri) 66.535 66.585 65.98 65.99 51,257
12th Mar 2026 (Thu) 66.70 66.75 66.40 66.41 80,768
11th Mar 2026 (Wed) 66.985 67.10 66.915 66.94 21,168
10th Mar 2026 (Tue) 67.19 67.405 67.065 67.09 12,954
9th Mar 2026 (Mon) 66.525 67.125 66.525 67.08 28,058
6th Mar 2026 (Fri) 66.83 67.10 66.83 66.94 10,384
5th Mar 2026 (Thu) 67.42 67.445 67.275 67.39 3,899
See more Vanguard Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered