Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VWO.US) Share Price

Price $59.895 on 10-07-2026 at 23:40:05
Change $0.39 0.66%
Buy $60.20
Sell $59.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 65.00 at $59.90
Day's Volume: 665,989
Last Close: $59.89
Open: $59.68
ISIN: US9220428588
Day's Range $59.46 - $60.03
52wk Range: $49.375 - $61.51
Market Capitalisation: $N/A
VWAP: $59.80681
Shares in Issue: N/A

Vanguard Ftse E (VWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $59.90 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 65 $59.90 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 65 $59.90 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 84 $59.895 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 170 $59.89 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 82 $59.89 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 84 $59.89 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 6 $59.89 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 28 $59.89 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 57 $59.89 Automatic Execution
 15:55:28 - 10-Jul-26
See more Vanguard Ftse E trades

Vanguard Ftse E (VWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.68 60.03 59.46 59.89 665,989
9th Jul 2026 (Thu) 59.40 59.70 59.30 59.49 460,172
8th Jul 2026 (Wed) 58.80 59.185 58.58 59.17 922,904
7th Jul 2026 (Tue) 59.19 59.38 58.64 58.88 461,446
6th Jul 2026 (Mon) 59.64 60.15 59.64 60.07 411,147
3rd Jul 2026 (Fri) 59.56 59.56 59.04 59.04 0
2nd Jul 2026 (Thu) 59.56 59.945 58.585 59.04 541,402
1st Jul 2026 (Wed) 59.30 59.65 59.17 59.22 982,110
30th Jun 2026 (Tue) 59.19 59.785 59.135 59.69 789,208
29th Jun 2026 (Mon) 58.835 59.20 58.37 59.18 381,393
26th Jun 2026 (Fri) 57.98 58.78 57.92 58.58 272,470
25th Jun 2026 (Thu) 59.40 59.40 58.54 58.80 354,301
24th Jun 2026 (Wed) 59.00 59.18 58.66 58.97 157,412
23rd Jun 2026 (Tue) 59.40 59.785 59.30 59.36 366,141
22nd Jun 2026 (Mon) 61.37 61.51 61.16 61.24 696,659
19th Jun 2026 (Fri) 60.53 60.85 60.53 60.77 646,820
18th Jun 2026 (Thu) 60.53 60.85 60.53 60.77 646,820
17th Jun 2026 (Wed) 60.58 60.87 59.75 59.81 489,000
16th Jun 2026 (Tue) 60.44 60.58 60.115 60.16 418,362
15th Jun 2026 (Mon) 60.85 60.985 60.805 60.84 796,832
12th Jun 2026 (Fri) 59.45 59.655 59.12 59.55 677,304
11th Jun 2026 (Thu) 57.78 59.165 57.78 59.10 387,085
See more Vanguard Ftse E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered