| Price | $59.195 on 01-05-2026 at 14:52:12 |
|---|---|
| Change | $0.27 0.46% |
| Buy | $59.20 |
| Sell | $59.19 |
| Last Trade: | Unknown 6.00 at $59.195 |
| Day's Volume: | 40,706 |
| Last Close: | $58.93 |
| Open: | $58.90 |
| ISIN: | US9220428588 |
| Day's Range | $58.87 - $59.42 |
| 52wk Range: | $46.745 - $59.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.20661 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $59.195 | Automatic Execution |
10:47:14 - 01-May-26 |
| Unknown* | 5 | $59.195 | Automatic Execution |
10:47:14 - 01-May-26 |
| Unknown* | 100 | $59.19 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 286 | $59.19 | Automatic Execution |
10:47:03 - 01-May-26 |
| Buy* | 14 | $59.19 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 95 | $59.18 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
10:46:51 - 01-May-26 |
