| Price | $58.60 on 21-05-2026 at 17:34:44 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $58.62 |
| Sell | $58.61 |
| Last Trade: | Unknown 10.00 at $58.60 |
| Day's Volume: | 259,956 |
| Last Close: | $58.67 |
| Open: | $58.21 |
| ISIN: | US9220428588 |
| Day's Range | $58.085 - $58.66 |
| 52wk Range: | $46.745 - $61.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.29351 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $58.60 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $58.60 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 400 | $58.60 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 25 | $58.62 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2 | $58.615 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 30 | $58.60 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 46 | $58.60 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $58.60 | Automatic Execution |
13:19:00 - 21-May-26 |
