| Price | $59.56 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.60 -1% |
| Buy | $60.00 |
| Sell | $59.55 |
| Last Trade: | Sell 79.00 at $59.56 |
| Day's Volume: | 723,632 |
| Last Close: | $59.69 |
| Open: | $59.65 |
| ISIN: | US9220428588 |
| Day's Range | $59.36 - $59.93 |
| 52wk Range: | $52.39 - $61.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.68933 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $59.56 | Ordinary |
16:54:24 - 28-Sep-26 |
| Sell* | 2 | $59.69 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 37 | $59.72 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 23 | $59.715 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 6 | $59.72 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 2,396 | $59.715 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 135 | $59.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 5 | $59.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 95 | $59.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 5 | $59.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
