Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $59.22 Automatic Execution
 11:49:34 - 01-May-26
Unknown* 100 $59.22 Automatic Execution
 11:49:30 - 01-May-26
Sell* 37 $59.22 Automatic Execution
 11:49:29 - 01-May-26
Buy* 21 $59.22 Automatic Execution
 11:49:28 - 01-May-26
Unknown* 24 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Unknown* 76 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Unknown* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Unknown* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Unknown* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Unknown* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Unknown* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Unknown* 79 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 21 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Sell* 100 $59.22 Automatic Execution
 11:49:18 - 01-May-26
Buy* 290 $59.225 Automatic Execution
 11:48:41 - 01-May-26
Buy* 200 $59.225 Automatic Execution
 11:48:41 - 01-May-26
Buy* 5 $59.225 Automatic Execution
 11:48:40 - 01-May-26
Buy* 400 $59.22 Automatic Execution
 11:48:31 - 01-May-26
Sell* 1,600 $59.21 Automatic Execution
 11:48:06 - 01-May-26
Sell* 100 $59.21 Automatic Execution
 11:48:06 - 01-May-26
Sell* 1,600 $59.21 Automatic Execution
 11:48:06 - 01-May-26
Sell* 200 $59.21 Automatic Execution
 11:48:06 - 01-May-26
Buy* 88 $59.21 Automatic Execution
 11:47:51 - 01-May-26
Sell* 100 $59.21 Automatic Execution
 11:47:19 - 01-May-26
Sell* 100 $59.21 Automatic Execution
 11:47:19 - 01-May-26
Sell* 100 $59.21 Automatic Execution
 11:47:19 - 01-May-26
Sell* 100 $59.21 Automatic Execution
 11:47:19 - 01-May-26
Sell* 10 $59.21 Automatic Execution
 11:47:13 - 01-May-26
Unknown* 6 $59.215 Automatic Execution
 11:47:10 - 01-May-26
Sell* 50 $59.21 Automatic Execution
 11:47:10 - 01-May-26
Sell* 100 $59.21 Automatic Execution
 11:47:05 - 01-May-26
Unknown* 5 $59.215 Automatic Execution
 11:47:03 - 01-May-26
Buy* 1,307 $59.21 Automatic Execution
 11:47:01 - 01-May-26
Buy* 500 $59.21 Automatic Execution
 11:47:01 - 01-May-26
Buy* 850 $59.21 Automatic Execution
 11:47:01 - 01-May-26
Buy* 500 $59.21 Automatic Execution
 11:47:01 - 01-May-26
Buy* 100 $59.21 Automatic Execution
 11:46:54 - 01-May-26
Buy* 160 $59.20 Automatic Execution
 11:46:41 - 01-May-26
Buy* 300 $59.20 Automatic Execution
 11:46:41 - 01-May-26
Buy* 100 $59.20 Automatic Execution
 11:46:37 - 01-May-26
Buy* 200 $59.20 Automatic Execution
 11:46:37 - 01-May-26
Buy* 500 $59.20 Automatic Execution
 11:46:37 - 01-May-26
Unknown* 5 $59.195 Automatic Execution
 11:46:16 - 01-May-26
Unknown* 100 $59.195 Automatic Execution
 11:46:16 - 01-May-26
Unknown* 100 $59.195 Automatic Execution
 11:46:16 - 01-May-26
Unknown* 1 $59.195 Automatic Execution
 11:46:07 - 01-May-26
Unknown* 11 $59.195 Automatic Execution
 11:45:57 - 01-May-26
Unknown* 6 $59.195 Automatic Execution
 11:45:32 - 01-May-26
Sell* 4 $59.135 Automatic Execution
 11:25:06 - 01-May-26
Sell* 16 $59.135 Automatic Execution
 11:25:03 - 01-May-26
Sell* 10 $59.135 Automatic Execution
 11:25:01 - 01-May-26
Sell* 6 $59.135 Automatic Execution
 11:24:58 - 01-May-26
Sell* 4 $59.135 Automatic Execution
 11:24:43 - 01-May-26
Buy* 6 $59.14 Automatic Execution
 11:24:31 - 01-May-26
Buy* 5 $59.14 Automatic Execution
 11:24:31 - 01-May-26
Buy* 72 $59.14 Automatic Execution
 11:24:28 - 01-May-26
Unknown* 5 $59.14 Automatic Execution
 11:24:20 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Sell* 437 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Sell* 163 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Sell* 200 $59.14 Automatic Execution
 11:24:14 - 01-May-26
Buy* 76 $59.14 Automatic Execution
 11:24:07 - 01-May-26
Buy* 24 $59.14 Automatic Execution
 11:24:07 - 01-May-26
Buy* 38 $59.14 Automatic Execution
 11:24:07 - 01-May-26
Buy* 4 $59.14 Automatic Execution
 11:24:07 - 01-May-26
Sell* 34 $59.135 Automatic Execution
 11:23:58 - 01-May-26
Buy* 5 $59.14 Automatic Execution
 11:23:57 - 01-May-26
Buy* 11 $59.14 Automatic Execution
 11:23:52 - 01-May-26
Buy* 6 $59.14 Automatic Execution
 11:23:49 - 01-May-26
Sell* 86 $59.135 Automatic Execution
 11:23:31 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:48 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:23:29 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:47 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:23:29 - 01-May-26
Unknown* 6 $59.175 Automatic Execution
 10:52:45 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:23:29 - 01-May-26
Unknown* 64 $59.175 Automatic Execution
 10:52:45 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:23:29 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:52:33 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:23:29 - 01-May-26
Buy* 5 $59.16 Automatic Execution
 10:52:31 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:23:29 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Buy* 700 $59.14 Automatic Execution
 11:23:08 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 5 $59.135 Automatic Execution
 11:23:01 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 5 $59.135 Automatic Execution
 11:23:01 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 5 $59.135 Automatic Execution
 11:22:46 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 11:22:45 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 10:52:24 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 77 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:42 - 01-May-26
Sell* 23 $59.17 Automatic Execution
 10:52:08 - 01-May-26
Sell* 19 $59.14 Automatic Execution
 11:22:20 - 01-May-26
Unknown* 86 $59.175 Automatic Execution
 10:52:04 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:20 - 01-May-26
Unknown* 5 $59.175 Automatic Execution
 10:52:04 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:22:09 - 01-May-26
Unknown* 4 $59.175 Automatic Execution
 10:51:58 - 01-May-26
Buy* 6 $59.145 Automatic Execution
 11:22:05 - 01-May-26
Unknown* 1 $59.175 Automatic Execution
 10:51:55 - 01-May-26
Buy* 48 $59.145 Automatic Execution
 11:22:05 - 01-May-26
Unknown* 200 $59.17 Automatic Execution
 10:51:54 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 11:22:00 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 11:22:00 - 01-May-26
Buy* 66 $59.14 Automatic Execution
 10:51:45 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 11:21:51 - 01-May-26
Buy* 6 $59.14 Automatic Execution
 10:51:37 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 11:21:51 - 01-May-26
Sell* 31 $59.13 Automatic Execution
 10:51:11 - 01-May-26
Sell* 62 $59.15 Automatic Execution
 11:21:51 - 01-May-26
Buy* 66 $59.14 Automatic Execution
 10:51:07 - 01-May-26
Sell* 18 $59.15 Automatic Execution
 11:21:51 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 10:51:01 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 11:21:46 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 10:51:01 - 01-May-26
Sell* 20 $59.15 Automatic Execution
 11:21:46 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 10:51:01 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 11:21:44 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 10:51:01 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 11:21:33 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 10:51:01 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 10:51:01 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 10:50:46 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Buy* 200 $59.13 Automatic Execution
 10:50:34 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 10:50:27 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 10:50:27 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 10:50:27 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 10:50:27 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 29 $59.13 Automatic Execution
 10:50:27 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 10 $59.135 Automatic Execution
 10:50:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 7 $59.135 Automatic Execution
 10:50:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 71 $59.13 Automatic Execution
 10:50:22 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 39 $59.13 Automatic Execution
 10:50:22 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 5 $59.13 Automatic Execution
 10:50:12 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 10:50:12 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 10:50:12 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 10:50:12 - 01-May-26
Unknown* 5 $59.15 Automatic Execution
 10:50:06 - 01-May-26
Sell* 200 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 10:50:06 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 300 $59.16 Automatic Execution
 10:50:06 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 3 $59.165 Automatic Execution
 10:50:05 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 1 $59.16 Automatic Execution
 10:50:05 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:50:02 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:21:10 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Buy* 42 $59.145 Automatic Execution
 11:21:01 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Buy* 70 $59.145 Automatic Execution
 11:21:01 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Buy* 6 $59.15 Automatic Execution
 11:20:52 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Buy* 86 $59.145 Automatic Execution
 11:20:30 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:20:06 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:45 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Buy* 29 $59.13 Automatic Execution
 11:19:45 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:19:39 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:50:00 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Sell* 30 $59.18 Automatic Execution
 10:49:35 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Buy* 6 $59.19 Automatic Execution
 10:49:25 - 01-May-26
Unknown* 800 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Buy* 100 $59.19 Automatic Execution
 10:49:25 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Buy* 80 $59.19 Automatic Execution
 10:49:25 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Buy* 120 $59.19 Automatic Execution
 10:49:25 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Buy* 10 $59.19 Automatic Execution
 10:49:02 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:48:53 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:48:50 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:48:49 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Buy* 5 $59.18 Automatic Execution
 10:48:46 - 01-May-26
Sell* 43 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Buy* 100 $59.18 Automatic Execution
 10:48:40 - 01-May-26
Sell* 234 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:48:39 - 01-May-26
Sell* 723 $59.13 Automatic Execution
 11:19:38 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:48:37 - 01-May-26
Sell* 5 $59.135 Automatic Execution
 11:19:27 - 01-May-26
Buy* 100 $59.18 Automatic Execution
 10:48:37 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:18 - 01-May-26
Unknown* 100 $59.17 Automatic Execution
 10:48:28 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:48:27 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:48:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:48:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:48:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:48:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:48:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:48:25 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Unknown* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Sell* 404 $59.14 Automatic Execution
 11:19:15 - 01-May-26
Unknown* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Buy* 55 $59.14 Automatic Execution
 11:19:06 - 01-May-26
Unknown* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Sell* 10 $59.135 Automatic Execution
 11:19:03 - 01-May-26
Unknown* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Sell* 11 $59.135 Automatic Execution
 11:19:03 - 01-May-26
Unknown* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:19:03 - 01-May-26
Unknown* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Buy* 120 $59.13 Automatic Execution
 11:19:03 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Buy* 13 $59.13 Automatic Execution
 11:19:01 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Unknown* 11 $59.125 Automatic Execution
 11:18:15 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Unknown* 6 $59.125 Automatic Execution
 11:18:10 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Unknown* 1 $59.12 Automatic Execution
 11:17:34 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 10:48:02 - 01-May-26
Buy* 100 $59.12 Automatic Execution
 11:17:34 - 01-May-26
Unknown* 5 $59.175 Automatic Execution
 10:47:55 - 01-May-26
Buy* 400 $59.12 Automatic Execution
 11:17:34 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Unknown* 100 $59.12 Automatic Execution
 11:17:33 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Unknown* 100 $59.12 Automatic Execution
 11:17:33 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Sell* 27 $59.12 Automatic Execution
 11:17:33 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Sell* 73 $59.12 Automatic Execution
 11:17:33 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Buy* 3 $59.12 Automatic Execution
 11:17:24 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Buy* 100 $59.12 Automatic Execution
 11:17:24 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Buy* 100 $59.12 Automatic Execution
 11:17:24 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Buy* 585 $59.12 Automatic Execution
 11:17:24 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:47:48 - 01-May-26
Buy* 136 $59.12 Automatic Execution
 11:17:24 - 01-May-26
Unknown* 300 $59.185 Automatic Execution
 10:47:34 - 01-May-26
Buy* 600 $59.12 Automatic Execution
 11:17:24 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Buy* 100 $59.12 Automatic Execution
 11:17:24 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Buy* 15 $59.12 Automatic Execution
 11:17:17 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Buy* 7 $59.12 Automatic Execution
 11:17:17 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Buy* 69 $59.12 Automatic Execution
 11:17:11 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Buy* 42 $59.12 Automatic Execution
 11:17:11 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Buy* 5 $59.12 Automatic Execution
 11:17:09 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Buy* 44 $59.12 Automatic Execution
 11:17:04 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Unknown* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Unknown* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Unknown* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Unknown* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:47:34 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 20 $59.19 Automatic Execution
 10:47:33 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Unknown* 100 $59.195 Automatic Execution
 10:47:27 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Unknown* 6 $59.195 Automatic Execution
 10:47:14 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Unknown* 5 $59.195 Automatic Execution
 10:47:14 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 10:47:04 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Buy* 286 $59.19 Automatic Execution
 10:47:03 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Buy* 14 $59.19 Automatic Execution
 10:47:03 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 95 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Sell* 100 $59.12 Automatic Execution
 11:16:55 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 3 $59.125 Automatic Execution
 11:16:54 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 100 $59.125 Automatic Execution
 11:16:50 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 10 $59.13 Automatic Execution
 11:16:46 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:16:28 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 100 $59.13 Automatic Execution
 11:16:28 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:16:27 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:16:22 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 11:16:22 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 193 $59.13 Automatic Execution
 11:16:22 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 7 $59.13 Automatic Execution
 11:16:22 - 01-May-26
Sell* 200 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 27 $59.13 Automatic Execution
 11:16:18 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 66 $59.13 Automatic Execution
 11:16:18 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 1,600 $59.125 Automatic Execution
 11:16:15 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 55 $59.13 Automatic Execution
 11:16:15 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 86 $59.125 Automatic Execution
 11:16:10 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 34 $59.125 Automatic Execution
 11:16:08 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Unknown* 6 $59.125 Automatic Execution
 11:16:04 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Sell* 95 $59.18 Automatic Execution
 10:46:51 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:46:29 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:46:29 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:46:29 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:46:29 - 01-May-26
Sell* 4 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 10:46:29 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Sell* 1 $59.19 Automatic Execution
 10:46:25 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Buy* 1 $59.19 Automatic Execution
 10:46:22 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 10:46:16 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Buy* 100 $59.18 Automatic Execution
 10:46:16 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Buy* 900 $59.18 Automatic Execution
 10:46:16 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Buy* 26 $59.18 Automatic Execution
 10:46:04 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:56 - 01-May-26
Unknown* 79 $59.175 Automatic Execution
 10:46:01 - 01-May-26
Sell* 21 $59.135 Automatic Execution
 11:15:55 - 01-May-26
Buy* 300 $59.17 Automatic Execution
 10:45:52 - 01-May-26
Sell* 100 $59.135 Automatic Execution
 11:15:41 - 01-May-26
Buy* 63 $59.17 Automatic Execution
 10:45:51 - 01-May-26
Buy* 33 $59.14 Automatic Execution
 11:15:39 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 10:45:44 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:31 - 01-May-26
Unknown* 5 $59.155 Automatic Execution
 10:45:41 - 01-May-26
Buy* 21 $59.13 Automatic Execution
 11:15:31 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 11:15:30 - 01-May-26
Unknown* 100 $59.215 Automatic Execution
 09:52:29 - 01-May-26
Unknown* 100 $59.215 Automatic Execution
 09:52:29 - 01-May-26
Unknown* 100 $59.215 Automatic Execution
 09:52:29 - 01-May-26
Buy* 60 $59.215 Automatic Execution
 09:52:29 - 01-May-26
Unknown* 3 $59.21 Automatic Execution
 09:52:29 - 01-May-26
Buy* 4 $59.20 Automatic Execution
 09:52:22 - 01-May-26
Unknown* 100 $59.185 Automatic Execution
 09:52:15 - 01-May-26
Buy* 100 $59.18 Automatic Execution
 09:52:15 - 01-May-26
Buy* 100 $59.18 Automatic Execution
 09:52:15 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 09:52:05 - 01-May-26
Unknown* 100 $59.195 Automatic Execution
 09:51:51 - 01-May-26
Unknown* 100 $59.195 Automatic Execution
 09:51:48 - 01-May-26
Unknown* 100 $59.195 Automatic Execution
 09:51:48 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:43 - 01-May-26
Buy* 100 $59.19 Automatic Execution
 09:51:43 - 01-May-26
Unknown* 100 $59.18 Automatic Execution
 09:51:41 - 01-May-26
Buy* 100 $59.18 Automatic Execution
 09:51:41 - 01-May-26
Sell* 200 $59.18 Automatic Execution
 09:51:27 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 09:51:27 - 01-May-26
Sell* 100 $59.18 Automatic Execution
 09:51:26 - 01-May-26
Unknown* 30 $59.185 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 10 $59.185 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Sell* 100 $59.19 Automatic Execution
 09:51:21 - 01-May-26
Buy* 100 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 1,130 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 62 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 92 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 138 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 208 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 71 $59.17 Automatic Execution
 09:50:40 - 01-May-26
Buy* 135 $59.16 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:50:40 - 01-May-26
Buy* 312 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 458 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 10 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:50:40 - 01-May-26
Sell* 2,400 $59.14 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:50:40 - 01-May-26
Buy* 2,400 $59.14 Automatic Execution
 09:50:40 - 01-May-26
Buy* 10 $59.14 Automatic Execution
 09:50:40 - 01-May-26
Buy* 300 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 2,400 $59.15 Automatic Execution
 09:50:40 - 01-May-26
Buy* 10 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 243 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 1,603 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 554 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 10 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 200 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 2,400 $59.14 Automatic Execution
 09:50:40 - 01-May-26
Buy* 570 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 20 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 200 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 790 $59.13 Automatic Execution
 09:50:40 - 01-May-26
Unknown* 1 $59.125 Automatic Execution
 09:50:40 - 01-May-26
Unknown* 5 $59.125 Automatic Execution
 09:50:33 - 01-May-26
Unknown* 2 $59.125 Automatic Execution
 09:50:28 - 01-May-26
Unknown* 6 $59.125 Automatic Execution
 09:50:21 - 01-May-26
Unknown* 40 $59.125 Automatic Execution
 09:50:14 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 09:50:12 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 09:50:12 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 09:50:12 - 01-May-26
Buy* 90 $59.15 Automatic Execution
 09:50:07 - 01-May-26
Buy* 60 $59.15 Automatic Execution
 09:50:07 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:50:07 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:50:07 - 01-May-26
Unknown* 5 $59.155 Automatic Execution
 09:50:07 - 01-May-26
Buy* 1 $59.15 Automatic Execution
 09:50:05 - 01-May-26
Buy* 100 $59.15 Automatic Execution
 09:50:02 - 01-May-26
Buy* 100 $59.15 Automatic Execution
 09:50:02 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:57 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:57 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:57 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:57 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:57 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:57 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:57 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:45 - 01-May-26
Buy* 277 $59.15 Automatic Execution
 09:49:42 - 01-May-26
Buy* 4 $59.149 Automatic Execution
 09:49:40 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:22 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:22 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:22 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:20 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:18 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:16 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:49:13 - 01-May-26
Buy* 86 $59.145 Automatic Execution
 09:49:07 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:49:00 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:49:00 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:48:55 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 48 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 52 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 83 $59.365 Automatic Execution
 10:22:30 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 17 $59.365 Automatic Execution
 10:22:29 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 3 $59.365 Automatic Execution
 10:22:28 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 5 $59.365 Automatic Execution
 10:22:25 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 100 $59.365 Automatic Execution
 10:22:19 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 10 $59.365 Automatic Execution
 10:22:19 - 01-May-26
Sell* 5 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 14 $59.355 Automatic Execution
 10:22:13 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 23 $59.35 Automatic Execution
 10:22:10 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:22:09 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:22:09 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 100 $59.35 Automatic Execution
 10:22:09 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 27 $59.35 Automatic Execution
 10:22:09 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 100 $59.35 Automatic Execution
 10:22:09 - 01-May-26
Sell* 44 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 3 $59.345 Automatic Execution
 10:21:54 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Buy* 2 $59.35 Automatic Execution
 10:21:38 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 1 $59.35 Automatic Execution
 10:21:37 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:21:37 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:21:36 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 81 $59.35 Automatic Execution
 10:21:20 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:21:20 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 5 $59.35 Automatic Execution
 10:21:20 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 200 $59.35 Automatic Execution
 10:21:20 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:21:20 - 01-May-26
Sell* 35 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 100 $59.345 Automatic Execution
 10:21:10 - 01-May-26
Sell* 5 $59.15 Automatic Execution
 09:48:54 - 01-May-26
Unknown* 5 $59.345 Automatic Execution
 10:21:03 - 01-May-26
Sell* 155 $59.15 Automatic Execution
 09:48:53 - 01-May-26
Unknown* 6 $59.345 Automatic Execution
 10:20:55 - 01-May-26
Sell* 155 $59.15 Automatic Execution
 09:48:53 - 01-May-26
Unknown* 1 $59.345 Automatic Execution
 10:20:47 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:53 - 01-May-26
Unknown* 100 $59.345 Automatic Execution
 10:20:46 - 01-May-26
Unknown* 32 $59.155 Automatic Execution
 09:48:45 - 01-May-26
Unknown* 5 $59.345 Automatic Execution
 10:20:42 - 01-May-26
Buy* 29 $59.159 Automatic Execution
 09:48:43 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:20:42 - 01-May-26
Buy* 76 $59.159 Automatic Execution
 09:48:41 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:20:42 - 01-May-26
Buy* 1 $59.145 Automatic Execution
 09:48:06 - 01-May-26
Unknown* 700 $59.35 Automatic Execution
 10:20:42 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:06 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:20:42 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:48:06 - 01-May-26
Unknown* 10 $59.35 Automatic Execution
 10:20:42 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:06 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:20:42 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:06 - 01-May-26
Unknown* 300 $59.35 Automatic Execution
 10:20:42 - 01-May-26
Unknown* 300 $59.155 Automatic Execution
 09:48:06 - 01-May-26
Sell* 19 $59.35 Automatic Execution
 10:20:41 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:05 - 01-May-26
Sell* 100 $59.355 Automatic Execution
 10:20:41 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:05 - 01-May-26
Sell* 6 $59.355 Automatic Execution
 10:20:40 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:05 - 01-May-26
Sell* 200 $59.35 Automatic Execution
 10:20:37 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:05 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:20:36 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:05 - 01-May-26
Unknown* 4 $59.345 Automatic Execution
 10:20:21 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:05 - 01-May-26
Unknown* 100 $59.345 Automatic Execution
 10:20:06 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:04 - 01-May-26
Buy* 5 $59.35 Automatic Execution
 10:20:04 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:04 - 01-May-26
Unknown* 60 $58.925 Automatic Execution
 09:33:33 - 01-May-26
Unknown* 5 $59.345 Automatic Execution
 10:19:55 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:04 - 01-May-26
Buy* 3 $58.93 Automatic Execution
 09:33:32 - 01-May-26
Buy* 5 $59.34 Automatic Execution
 10:19:06 - 01-May-26
Unknown* 200 $59.155 Automatic Execution
 09:48:04 - 01-May-26
Sell* 100 $58.92 Automatic Execution
 09:33:28 - 01-May-26
Unknown* 4 $59.335 Automatic Execution
 10:19:03 - 01-May-26
Unknown* 200 $59.155 Automatic Execution
 09:48:04 - 01-May-26
Buy* 100 $58.92 Automatic Execution
 09:33:26 - 01-May-26
Buy* 1 $59.34 Automatic Execution
 10:18:47 - 01-May-26
Unknown* 100 $59.155 Automatic Execution
 09:48:04 - 01-May-26
Buy* 2 $58.92 Automatic Execution
 09:33:25 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 100 $59.15 Automatic Execution
 09:48:02 - 01-May-26
Buy* 98 $58.92 Automatic Execution
 09:33:25 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 100 $59.15 Automatic Execution
 09:48:02 - 01-May-26
Buy* 1 $58.919 Automatic Execution
 09:33:25 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 500 $59.145 Automatic Execution
 09:48:00 - 01-May-26
Buy* 3 $58.92 Automatic Execution
 09:33:23 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 300 $59.145 Automatic Execution
 09:48:00 - 01-May-26
Buy* 3 $58.92 Automatic Execution
 09:33:23 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 391 $59.145 Automatic Execution
 09:48:00 - 01-May-26
Buy* 2 $58.92 Automatic Execution
 09:33:23 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 7 $59.15 Automatic Execution
 09:47:51 - 01-May-26
Buy* 2 $58.92 Automatic Execution
 09:33:23 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 9 $59.15 Automatic Execution
 09:47:51 - 01-May-26
Buy* 100 $58.91 Automatic Execution
 09:32:44 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 91 $59.15 Automatic Execution
 09:47:51 - 01-May-26
Buy* 100 $58.91 Automatic Execution
 09:32:44 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 75 $59.145 Automatic Execution
 09:47:46 - 01-May-26
Sell* 100 $58.895 Automatic Execution
 09:32:32 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 34 $59.145 Automatic Execution
 09:47:46 - 01-May-26
Sell* 53 $58.895 Automatic Execution
 09:32:32 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 100 $59.145 Automatic Execution
 09:47:46 - 01-May-26
Sell* 47 $58.895 Automatic Execution
 09:32:32 - 01-May-26
Sell* 100 $59.34 Automatic Execution
 10:18:42 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:42 - 01-May-26
Sell* 100 $58.90 Automatic Execution
 09:32:32 - 01-May-26
Unknown* 5 $59.345 Automatic Execution
 10:18:41 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:42 - 01-May-26
Sell* 100 $58.90 Automatic Execution
 09:32:32 - 01-May-26
Unknown* 300 $59.345 Automatic Execution
 10:18:29 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:42 - 01-May-26
Sell* 100 $58.90 Automatic Execution
 09:32:32 - 01-May-26
Unknown* 300 $59.345 Automatic Execution
 10:18:29 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 09:47:34 - 01-May-26
Sell* 60 $58.90 Automatic Execution
 09:32:32 - 01-May-26
Unknown* 240 $59.345 Automatic Execution
 10:18:29 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 09:47:34 - 01-May-26
Sell* 100 $58.90 Automatic Execution
 09:32:32 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Buy* 400 $59.13 Automatic Execution
 09:47:34 - 01-May-26
Sell* 100 $58.90 Automatic Execution
 09:32:32 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 09:47:34 - 01-May-26
Sell* 100 $58.90 Automatic Execution
 09:32:32 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Buy* 271 $59.13 Automatic Execution
 09:47:34 - 01-May-26
Unknown* 100 $58.905 Automatic Execution
 09:32:24 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 09:47:34 - 01-May-26
Sell* 100 $58.91 Automatic Execution
 09:32:18 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Buy* 100 $59.13 Automatic Execution
 09:47:34 - 01-May-26
Unknown* 100 $58.915 Automatic Execution
 09:32:08 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Buy* 59 $59.13 Automatic Execution
 09:47:25 - 01-May-26
Sell* 18 $58.91 Automatic Execution
 09:31:59 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Sell* 100 $59.125 Automatic Execution
 09:47:24 - 01-May-26
Sell* 40 $58.92 Automatic Execution
 09:31:59 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Sell* 20 $59.13 Automatic Execution
 09:47:24 - 01-May-26
Sell* 100 $58.92 Automatic Execution
 09:31:59 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:18:03 - 01-May-26
Sell* 94 $59.13 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1,600 $58.92 Automatic Execution
 09:31:59 - 01-May-26
Sell* 10 $59.355 Automatic Execution
 10:18:01 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 09:47:24 - 01-May-26
Sell* 100 $58.92 Automatic Execution
 09:31:59 - 01-May-26
Buy* 100 $59.36 Automatic Execution
 10:17:51 - 01-May-26
Sell* 100 $59.13 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1,400 $58.92 Automatic Execution
 09:31:59 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:17:40 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:47:18 - 01-May-26
Buy* 50 $58.94 Automatic Execution
 09:31:52 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:17:40 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:47:18 - 01-May-26
Buy* 10 $58.94 Automatic Execution
 09:31:52 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:17:40 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:47:18 - 01-May-26
Buy* 100 $58.94 Automatic Execution
 09:31:52 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:47:18 - 01-May-26
Buy* 100 $58.94 Automatic Execution
 09:31:52 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:07 - 01-May-26
Unknown* 4 $58.935 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:07 - 01-May-26
Buy* 44 $58.93 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:07 - 01-May-26
Buy* 256 $58.93 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:07 - 01-May-26
Buy* 256 $58.93 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 1 $59.14 Automatic Execution
 09:47:01 - 01-May-26
Sell* 100 $58.93 Automatic Execution
 09:31:47 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.14 Automatic Execution
 09:47:01 - 01-May-26
Sell* 12 $58.93 Automatic Execution
 09:31:47 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Unknown* 100 $59.14 Automatic Execution
 09:46:59 - 01-May-26
Sell* 10 $58.93 Automatic Execution
 09:31:47 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:46:59 - 01-May-26
Sell* 100 $58.93 Automatic Execution
 09:31:47 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:46:59 - 01-May-26
Sell* 20 $58.93 Automatic Execution
 09:31:47 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 100 $59.14 Automatic Execution
 09:46:59 - 01-May-26
Unknown* 100 $58.925 Automatic Execution
 09:31:41 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 34 $59.15 Automatic Execution
 09:46:55 - 01-May-26
Unknown* 100 $58.925 Automatic Execution
 09:31:41 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:46:55 - 01-May-26
Unknown* 100 $58.925 Automatic Execution
 09:31:41 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Unknown* 100 $59.16 Automatic Execution
 09:46:47 - 01-May-26
Unknown* 100 $58.925 Automatic Execution
 09:31:41 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Unknown* 14 $59.16 Automatic Execution
 09:46:47 - 01-May-26
Unknown* 100 $58.925 Automatic Execution
 09:31:41 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 37 $59.16 Automatic Execution
 09:46:46 - 01-May-26
Unknown* 100 $58.925 Automatic Execution
 09:31:41 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:46:46 - 01-May-26
Sell* 100 $58.93 Automatic Execution
 09:31:36 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Sell* 173 $59.16 Automatic Execution
 09:46:46 - 01-May-26
Buy* 8 $58.93 Automatic Execution
 09:31:34 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.159 Automatic Execution
 09:46:41 - 01-May-26
Buy* 8 $58.93 Automatic Execution
 09:31:34 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 80 $59.16 Automatic Execution
 09:46:41 - 01-May-26
Buy* 3 $58.93 Automatic Execution
 09:31:33 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:46:31 - 01-May-26
Buy* 10 $58.90 Automatic Execution
 09:30:43 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:46:31 - 01-May-26
Buy* 25 $58.90 Automatic Execution
 09:30:40 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 232 $59.16 Automatic Execution
 09:46:31 - 01-May-26
Buy* 20 $58.90 Automatic Execution
 09:30:40 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:46:31 - 01-May-26
Buy* 3 $58.89 Automatic Execution
 09:30:36 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:46:31 - 01-May-26
Buy* 11 $58.89 Automatic Execution
 09:30:34 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:35 - 01-May-26
Unknown* 200 $59.155 Automatic Execution
 09:46:22 - 01-May-26
Sell* 90 $58.87 Automatic Execution
 09:30:29 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:32 - 01-May-26
Unknown* 400 $59.155 Automatic Execution
 09:46:22 - 01-May-26
Sell* 10 $58.87 Automatic Execution
 09:30:29 - 01-May-26
Sell* 100 $59.37 Automatic Execution
 10:17:31 - 01-May-26
Buy* 11 $59.16 Automatic Execution
 09:46:15 - 01-May-26
Sell* 800 $58.87 Automatic Execution
 09:30:29 - 01-May-26
Unknown* 200 $59.375 Automatic Execution
 10:17:31 - 01-May-26
Unknown* 24 $59.16 Automatic Execution
 09:46:15 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:29 - 01-May-26
Unknown* 200 $59.375 Automatic Execution
 10:17:31 - 01-May-26
Sell* 76 $59.16 Automatic Execution
 09:46:15 - 01-May-26
Sell* 100 $58.88 Automatic Execution
 09:30:29 - 01-May-26
Unknown* 100 $59.38 Automatic Execution
 10:17:13 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:46:15 - 01-May-26
Sell* 20 $58.88 Automatic Execution
 09:30:29 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:17:13 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:46:11 - 01-May-26
Sell* 10 $58.88 Automatic Execution
 09:30:29 - 01-May-26
Unknown* 3 $59.375 Automatic Execution
 10:16:55 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:46:11 - 01-May-26
Buy* 20 $58.88 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Unknown* 5 $59.16 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:46:09 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 26 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 74 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 20 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 100 $59.38 Automatic Execution
 10:16:43 - 01-May-26
Sell* 300 $59.17 Automatic Execution
 09:46:08 - 01-May-26
Sell* 100 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Sell* 243 $59.385 Automatic Execution
 10:16:30 - 01-May-26
Buy* 1 $59.169 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Buy* 3 $59.38 Automatic Execution
 10:16:22 - 01-May-26
Unknown* 100 $59.165 Automatic Execution
 09:46:00 - 01-May-26
Sell* 100 $58.87 Automatic Execution
 09:30:17 - 01-May-26
Unknown* 6 $59.375 Automatic Execution
 10:16:21 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:46:00 - 01-May-26
Buy* 100 $58.90 Automatic Execution
 09:30:15 - 01-May-26
Sell* 100 $59.35 Automatic Execution
 10:15:54 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:45:54 - 01-May-26
Buy* 20 $58.90 Automatic Execution
 09:30:15 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:15:52 - 01-May-26
Unknown* 60 $59.155 Automatic Execution
 09:45:53 - 01-May-26
Buy* 40 $58.91 Automatic Execution
 09:30:15 - 01-May-26
Unknown* 100 $59.35 Automatic Execution
 10:15:52 - 01-May-26
Unknown* 4 $59.155 Automatic Execution
 09:45:53 - 01-May-26
Buy* 20 $58.91 Automatic Execution
 09:30:15 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:15:50 - 01-May-26
Unknown* 100 $59.15 Automatic Execution
 09:45:52 - 01-May-26
Buy* 20 $58.87 Automatic Execution
 09:30:06 - 01-May-26
Sell* 5 $59.36 Automatic Execution
 10:15:48 - 01-May-26
Buy* 10 $59.145 Automatic Execution
 09:45:51 - 01-May-26
Buy* 20 $58.87 Automatic Execution
 09:30:06 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:48 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Buy* 3 $58.87 Automatic Execution
 09:30:01 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Sell* 79 $58.825 Automatic Execution
 09:30:01 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Sell* 20 $58.83 Automatic Execution
 09:30:01 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Buy* 2 $58.87 Automatic Execution
 09:30:01 - 01-May-26
Unknown* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Buy* 20 $58.87 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Buy* 20 $58.87 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Buy* 9 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.15 Automatic Execution
 09:45:51 - 01-May-26
Buy* 9 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:45:45 - 01-May-26
Buy* 11 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Buy* 100 $59.16 Automatic Execution
 09:45:42 - 01-May-26
Buy* 10 $58.87 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Buy* 240 $59.16 Automatic Execution
 09:45:42 - 01-May-26
Buy* 42 $58.87 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Buy* 300 $59.16 Automatic Execution
 09:45:42 - 01-May-26
Sell* 4 $58.78 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:45:32 - 01-May-26
Buy* 20 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:45:32 - 01-May-26
Buy* 10 $58.87 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:45:32 - 01-May-26
Buy* 10 $58.87 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.16 Automatic Execution
 09:45:32 - 01-May-26
Buy* 10 $58.87 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Unknown* 21 $59.165 Automatic Execution
 09:45:31 - 01-May-26
Buy* 10 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Sell* 100 $59.17 Automatic Execution
 09:45:30 - 01-May-26
Buy* 10 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Buy* 4 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Buy* 1 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 100 $59.36 Automatic Execution
 10:15:39 - 01-May-26
Buy* 2 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Buy* 5 $59.365 Automatic Execution
 10:15:39 - 01-May-26
Buy* 3 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Buy* 10 $58.89 Automatic Execution
 09:30:00 - 01-May-26
Sell* 34 $58.90 Ordinary
 08:45:01 - 01-May-26
Buy* 50 $58.90 Ordinary
 07:09:11 - 01-May-26
Buy* 3 $58.97 Ordinary
 05:39:51 - 01-May-26
Sell* 1 $59.00 Ordinary
 05:26:07 - 01-May-26
Buy* 1 $59.05 Ordinary
 04:27:50 - 01-May-26
Sell* 4 $58.76 Ordinary
 04:27:49 - 01-May-26
Sell* 1 $58.75 Ordinary
 04:00:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89