| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $59.90 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 65 | $59.90 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 65 | $59.90 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 84 | $59.895 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 170 | $59.89 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 82 | $59.89 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 84 | $59.89 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 6 | $59.89 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 28 | $59.89 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 57 | $59.89 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 50 | $59.89 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 34 | $59.89 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 16 | $59.89 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 175 | $59.89 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 5 | $59.885 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 36 | $59.885 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 30 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 60 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 184 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 200 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 65 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 98 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 107 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 50 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 200 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 45 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 171 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 48 | $59.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $59.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $59.885 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 132 | $59.885 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 121 | $59.885 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $59.885 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 56 | $59.885 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 21 | $59.885 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 26 | $59.89 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 74 | $59.89 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 85 | $59.885 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 5 | $59.885 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 5 | $59.885 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 6 | $59.885 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 5 | $59.885 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $59.885 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 11 | $59.885 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 21 | $59.885 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 37 | $59.885 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 79 | $59.885 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $59.885 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 92 | $59.88 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 8 | $59.88 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 64 | $59.89 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 349 | $59.89 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 11 | $59.89 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 16 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 60 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 70 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 80 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 60 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 410 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 12 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 70 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 57 | $59.89 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 49 | $59.89 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 80 | $59.90 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 90 | $59.89 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 5 | $59.89 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 34 | $59.89 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 36 | $59.89 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 16 | $59.885 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 53 | $59.885 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 13 | $59.885 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 27 | $59.89 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 37 | $59.89 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 21 | $59.89 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 31 | $59.89 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 84 | $59.89 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 74 | $59.885 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 58 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 53 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 53 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 49 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 4 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 53 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 52 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 53 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 53 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 53 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 26 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 27 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 79 | $59.885 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Unknown* | 400 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 1,200 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 10 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 53 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 500 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 50 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 60 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 96 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 4 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 47 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 49 | $59.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 6 | $59.885 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 400 | $59.88 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 6 | $59.88 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 11 | $59.875 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 10 | $59.875 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 84 | $59.875 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 53 | $59.875 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 84 | $59.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 21 | $59.88 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 42 | $59.88 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 50 | $59.87 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 18 | $59.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 60 | $59.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 5 | $59.87 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 40 | $59.87 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 60 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 50 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 900 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 13 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 300 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 79 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 25 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 7 | $59.87 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 13 | $59.86 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 149 | $59.86 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 168 | $59.855 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 148 | $59.855 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 84 | $59.855 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 11 | $59.86 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 40 | $59.86 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 70 | $59.86 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 50 | $59.86 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 240 | $59.85 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 8 | $59.855 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 33 | $59.855 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 32 | $59.855 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 33 | $59.855 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 10 | $59.855 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 53 | $59.855 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 400 | $59.85 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 45 | $59.85 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 78 | $59.85 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 70 | $59.85 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 35 | $59.85 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 9 | $59.85 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 27 | $59.84 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 421 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 600 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 600 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 61 | $59.875 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 32 | $59.875 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 69 | $59.875 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 33 | $59.875 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 300 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 147 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 153 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13,700 | $59.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $59.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $59.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 380 | $59.855 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 700 | $59.855 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 20 | $59.855 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 252 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 80 | $59.865 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 70 | $59.865 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 3 | $59.86 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 60 | $59.86 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 6 | $59.86 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 70 | $59.86 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 2 | $59.86 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 5,028 | $59.86 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Unknown* | 2 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 70 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 700 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 200 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 400 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 300 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 200 | $59.86 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 8 | $59.86 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 2 | $59.86 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Unknown* | 70 | $59.86 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 300 | $59.86 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 21 | $59.86 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 6 | $59.86 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 7 | $59.86 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 195 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 190 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 15 | $59.86 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 300 | $59.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 48 | $59.855 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 469 | $59.85 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 831 | $59.85 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 5,409 | $59.85 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 300 | $59.85 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 60 | $59.85 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 300 | $59.85 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 60 | $59.85 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 191 | $59.85 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 45 | $59.85 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 13 | $59.85 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 11 | $59.85 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 30 | $59.85 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 10 | $59.845 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Unknown* | 11 | $59.845 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 289 | $59.845 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 11 | $59.845 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 289 | $59.845 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 195 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 105 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 195 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 5 | $59.845 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 3 | $59.855 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 19 | $59.86 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 5 | $59.87 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 11 | $59.87 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Buy* | 3 | $59.865 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Unknown* | 45 | $59.86 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 300 | $59.86 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 8,738 | $59.86 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 9,030 | $59.86 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 8,932 | $59.86 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 1,800 | $59.855 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 2,300 | $59.855 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 600 | $59.855 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 600 | $59.855 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 67 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 9 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 25 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 98 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 14 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 9 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 109 | $59.865 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 16 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 25 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 36 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 167 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 191 | $59.865 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 83 | $59.86 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 21 | $59.865 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 188 | $59.865 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 112 | $59.865 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 42 | $59.865 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 258 | $59.865 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 703 | $59.86 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 130 | $59.86 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 15 | $59.86 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Buy* | 40 | $59.86 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 142 | $59.855 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 158 | $59.855 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $59.855 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $59.855 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 600 | $59.855 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 600 | $59.855 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 2,386 | $59.855 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 3 | $59.855 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 13 | $59.86 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 66 | $59.86 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 25 | $59.86 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 9 | $59.86 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 21 | $59.855 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 15 | $59.86 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 22 | $59.86 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 38 | $59.86 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 26 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 9 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 25 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 136 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 62 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 13 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 38 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 24 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 42 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 37 | $59.86 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 88 | $59.865 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 6 | $59.865 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 194 | $59.865 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 112 | $59.865 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 3 | $59.865 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Unknown* | 13 | $59.86 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 1 | $59.86 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 70 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1,150 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 161 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1,150 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 162 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 215 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 740 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 558 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 500 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1,150 | $59.855 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 190 | $59.855 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 500 | $59.855 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 154 | $59.855 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 13 | $59.85 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 6,597 | $59.85 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 2,403 | $59.85 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 2 | $59.85 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Unknown* | 1,500 | $59.845 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Unknown* | 600 | $59.845 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Unknown* | 1,906 | $59.845 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Unknown* | 193 | $59.845 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 3 | $59.85 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 7 | $59.845 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 59 | $59.85 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Unknown* | 600 | $59.845 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 285 | $59.845 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Unknown* | 15 | $59.845 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 500 | $59.845 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 500 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 500 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 500 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 864 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 4 | $59.845 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Unknown* | 300 | $59.85 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Unknown* | 200 | $59.85 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Unknown* | 75 | $59.85 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 39 | $59.85 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 46 | $59.85 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 9 | $59.85 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 50 | $59.85 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 500 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 600 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 199 | $59.845 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Unknown* | 1 | $59.845 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 19 | $59.85 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 35 | $59.85 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Unknown* | 10 | $59.845 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 188 | $59.845 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 5 | $59.845 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Unknown* | 112 | $59.845 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 69 | $59.84 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 13 | $59.84 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 50 | $59.84 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 200 | $59.84 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 50 | $59.84 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 6 | $59.84 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Unknown* | 22 | $59.835 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Unknown* | 22 | $59.835 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Unknown* | 500 | $59.835 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 600 | $59.835 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 1,524 | $59.835 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 75 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 210 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 80 | $59.84 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 38 | $59.84 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 6 | $59.85 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Unknown* | 16 | $59.845 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Unknown* | 23 | $59.845 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Unknown* | 41 | $59.845 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 210 | $59.845 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 700 | $59.845 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Unknown* | 151 | $59.845 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Unknown* | 1,100 | $59.845 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Unknown* | 500 | $59.845 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Unknown* | 600 | $59.845 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Unknown* | 42 | $59.845 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 700 | $59.845 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 3 | $59.85 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Unknown* | 1,524 | $59.845 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Unknown* | 5 | $59.845 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Unknown* | 2 | $59.845 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Unknown* | 2 | $59.845 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Unknown* | 43 | $59.84 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Unknown* | 400 | $59.84 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Unknown* | 50 | $59.84 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 43 | $59.84 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 31 | $59.835 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Unknown* | 95 | $59.835 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 3 | $59.835 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 40 | $59.84 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 200 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 1,157 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 22 | $59.835 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Unknown* | 50 | $59.835 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 50 | $59.84 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Unknown* | 25 | $59.835 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 28 | $59.84 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Unknown* | 2 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Unknown* | 6 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 42 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 18 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 25 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 400 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 57 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 75 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 64 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 500 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 20 | $59.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 15 | $59.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 45 | $59.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 50 | $59.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 40 | $59.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 16 | $59.835 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Unknown* | 2 | $59.835 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Unknown* | 50 | $59.83 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 2 | $59.83 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 50 | $59.83 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 4 | $59.83 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 7 | $59.83 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Unknown* | 4,176 | $59.825 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 200 | $59.825 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 600 | $59.825 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 400 | $59.825 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 1,524 | $59.825 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Buy* | 7 | $59.835 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 37 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 161 | $59.835 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 75 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 75 | $59.83 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 132 | $59.835 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Unknown* | 63 | $59.835 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Sell* | 32 | $59.83 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 21 | $59.83 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Unknown* | 1,524 | $59.835 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Unknown* | 50 | $59.835 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Unknown* | 50 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 50 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 6 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 200 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 30 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 71 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 60 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 300 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 50 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 200 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 75 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 4 | $59.83 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 10 | $59.825 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 145 | $59.835 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 155 | $59.835 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 32 | $59.83 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 3 | $59.83 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 3 | $59.83 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 15 | $59.84 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Unknown* | 1,524 | $59.835 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Unknown* | 219 | $59.835 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Unknown* | 3 | $59.835 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 181 | $59.835 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 1,524 | $59.835 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 400 | $59.835 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 300 | $59.835 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 25 | $59.86 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 26 | $59.86 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 4 | $59.855 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 3 | $59.855 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 152 | $59.855 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 3,000 | $59.855 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 3,000 | $59.855 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 517 | $59.855 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 8 | $59.85 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 50 | $59.85 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 30 | $59.85 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 6 | $59.85 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 131 | $59.845 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 161 | $59.855 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 139 | $59.855 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 609 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 609 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Buy* | 2 | $59.86 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 3 | $59.855 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 609 | $59.855 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 55 | $59.86 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 45 | $59.86 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 6 | $59.86 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 174 | $59.865 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 3,200 | $59.86 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 86 | $59.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 14 | $59.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 609 | $59.865 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 609 | $59.865 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 6 | $59.865 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 5 | $59.865 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 5 | $59.865 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 32 | $59.865 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 63 | $59.865 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 5 | $59.865 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 500 | $59.865 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 95 | $59.865 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 5 | $59.865 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 50 | $59.86 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 75 | $59.86 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 2 | $59.86 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 25 | $59.86 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 6 | $59.86 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 75 | $59.86 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Buy* | 29 | $59.865 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 88 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 96 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 30 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 171 | $59.865 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 30 | $59.86 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 609 | $59.865 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 609 | $59.865 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 3 | $59.87 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 30 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 75 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 75 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 30 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 25 | $59.87 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Unknown* | 2 | $59.875 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Unknown* | 200 | $59.875 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 300 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 75 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 75 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 575 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 75 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 365 | $59.88 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 200 | $59.88 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 11 | $59.89 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 510 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 60 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 500 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 75 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 30 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 500 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 30 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 73 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 565 | $59.87 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $59.89 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $59.89 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $59.89 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 75 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 27 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 60 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 95 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 105 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 150 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 150 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 500 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 366 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 34 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 75 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 30 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $59.87 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:24:16 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Buy* | 400 | $59.865 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 158 | $59.86 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 2 | $59.865 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 42 | $59.86 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Buy* | 6 | $59.865 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 20 | $59.86 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 32 | $59.865 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 32 | $59.865 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 63 | $59.865 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 32 | $59.865 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $59.86 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 74 | $59.855 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Sell* | 392 | $59.855 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 113 | $59.85 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 609 | $59.855 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 609 | $59.855 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:48 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:38 - 10-Jul-26 |
| Unknown* | 25 | $59.86 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Unknown* | 75 | $59.86 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 400 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 500 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 5 | $59.865 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 5 | $59.865 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 5 | $59.865 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 6 | $59.86 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Unknown* | 21 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 41 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 3 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 6 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 30 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 50 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 600 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 30 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 48 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 3 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 6 | $59.85 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 34 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 266 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 34 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 66 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 34 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 25 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 60 | $59.84 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 260 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 400 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 300 | $59.845 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 500 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 609 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 600 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 609 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Unknown* | 70 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Unknown* | 30 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Unknown* | 790 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 60 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 300 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 75 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 500 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 25 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 50 | $59.86 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 3 | $59.855 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 200 | $59.855 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 131 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 39 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 16 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 60 | $59.85 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 210 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 125 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 30 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 204 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 77 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 74 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 182 | $59.865 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 118 | $59.865 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 96 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 112 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 3 | $59.865 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 6 | $59.865 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 11 | $59.865 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 5 | $59.87 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 6 | $59.87 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Unknown* | 359 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 8 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 11 | $59.87 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 400 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 25 | $59.87 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 8 | $59.87 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 139 | $59.87 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 28 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 23 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 47 | $59.87 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 130 | $59.875 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Unknown* | 77 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 172 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 23 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Sell* | 82 | $59.87 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Sell* | 20 | $59.87 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 270 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 400 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Unknown* | 5 | $59.875 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 21 | $59.87 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 5 | $59.875 | Automatic Execution |
14:04:19 - 10-Jul-26 |
| Buy* | 300 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 40 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 3 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 40 | $59.88 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 60 | $59.88 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 300 | $59.885 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 27 | $59.88 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 6 | $59.885 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 30 | $59.88 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Unknown* | 200 | $59.875 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Unknown* | 400 | $59.875 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Sell* | 39 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 6 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 500 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 600 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 30 | $59.87 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Unknown* | 70 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 116 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 255 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 14 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 30 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 30 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 41 | $59.88 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 500 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 60 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 30 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 30 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 42 | $59.88 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 200 | $59.875 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Unknown* | 400 | $59.875 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 46 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 18 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 30 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 2 | $59.87 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Unknown* | 200 | $59.875 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 200 | $59.875 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 300 | $59.875 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 200 | $59.875 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Unknown* | 34 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 4 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 11 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 7 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 1 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 200 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 100 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 266 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 66 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 77 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 89 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 77 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 122 | $59.875 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 34 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 60 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 50 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 40 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 240 | $59.875 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 406 | $59.875 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 61 | $59.875 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 30 | $59.88 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 4 | $59.88 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 30 | $59.88 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 4 | $59.885 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 113 | $59.88 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 269 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 177 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 9 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 7 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 25 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 200 | $59.88 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 5 | $59.885 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Unknown* | 30 | $59.88 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Unknown* | 6 | $59.88 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Unknown* | 400 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Unknown* | 87 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 400 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 20 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 500 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 60 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 40 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 400 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 51 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 9 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 13 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 18 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 50 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 25 | $59.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 4 | $59.895 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 60 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 800 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 11 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 30 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 50 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 11 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 800 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 30 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 50 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 25 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 7 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 94 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 1 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 58 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 94 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 2 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 65 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Unknown* | 113 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 300 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 7 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 28 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 25 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 60 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 25 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 173 | $59.89 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 59 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Unknown* | 100 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Unknown* | 70 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 50 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 400 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 200 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 500 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 200 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 60 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Unknown* | 100 | $59.905 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Unknown* | 100 | $59.905 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 2 | $59.91 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 100 | $59.915 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Unknown* | 2 | $59.915 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Unknown* | 6 | $59.915 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 2 | $59.92 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Buy* | 25 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 7 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 50 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 30 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 30 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 200 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 50 | $59.91 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Unknown* | 47 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Unknown* | 1 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 53 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 48 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 60 | $59.91 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Unknown* | 100 | $59.915 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Unknown* | 73 | $59.915 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 5 | $59.92 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 197 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 7 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 25 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 30 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 73 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 50 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 222 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 58 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 66 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 192 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 300 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 78 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 3 | $59.92 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 100 | $59.925 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 300 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 85 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 300 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 113 | $59.925 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 200 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 400 | $59.92 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Unknown* | 200 | $59.925 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Unknown* | 100 | $59.925 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Unknown* | 100 | $59.925 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 37 | $59.93 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 170 | $59.93 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 83 | $59.93 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Unknown* | 100 | $59.935 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Unknown* | 5 | $59.935 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Unknown* | 20 | $59.935 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Unknown* | 100 | $59.935 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 14 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 30 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 60 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 18 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 30 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Unknown* | 200 | $59.945 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Unknown* | 5 | $59.945 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 33 | $59.95 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 12 | $59.95 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 30 | $59.95 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 194 | $59.96 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 14 | $59.96 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 170 | $59.96 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Unknown* | 9 | $59.965 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Unknown* | 95 | $59.965 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 2 | $59.965 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 37 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 286 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 200 | $59.965 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 186 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 30 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 60 | $59.96 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 14 | $59.965 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 14 | $59.965 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 7 | $59.975 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 84 | $59.98 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 2 | $59.98 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Buy* | 52 | $59.975 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 500 | $59.97 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 30 | $59.97 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 510 | $59.97 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 30 | $59.97 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 136 | $59.97 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 5 | $59.98 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 27 | $59.975 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 6 | $59.98 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 31 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 30 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 75 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 25 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 2 | $59.985 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 5 | $59.985 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 500 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 79 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 75 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 300 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 75 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 21 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 25 | $59.98 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Unknown* | 200 | $59.985 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 346 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 30 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 7 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 25 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 75 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 13 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 700 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 30 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 79 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 75 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 13 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 13 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 62 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 200 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 62 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 400 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 200 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 5 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Unknown* | 13 | $59.985 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Unknown* | 13 | $59.985 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 25 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 21 | $59.99 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 500 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 300 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 50 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 30 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 75 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 20 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 25 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 8 | $59.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 448 | $59.995 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 1 | $60.005 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 99 | $60.00 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 22 | $60.00 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 168 | $60.00 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 150 | $60.00 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 25 | $60.00 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 6 | $59.98 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 5 | $59.98 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 53 | $59.97 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 40 | $59.98 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 10 | $59.98 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 93 | $59.98 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 60 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 500 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 50 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 60 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 68 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 7 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 7 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 500 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 50 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 200 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 13 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 25 | $59.98 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Unknown* | 78 | $59.985 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 10 | $59.99 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 5 | $59.995 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 10 | $59.995 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 6 | $59.995 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Sell* | 32 | $59.995 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 28 | $59.995 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 11 | $59.995 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 400 | $59.99 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 33 | $59.99 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 2 | $59.99 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 3 | $59.99 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 13 | $59.99 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Unknown* | 3 | $59.985 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Unknown* | 5 | $59.985 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Unknown* | 5 | $59.985 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 2 | $59.99 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Unknown* | 2 | $59.985 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Unknown* | 3 | $59.985 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Unknown* | 6 | $59.985 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 57 | $59.98 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 25 | $59.98 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 190 | $59.98 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 32 | $59.97 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Buy* | 5 | $59.975 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 3 | $59.98 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 5 | $59.98 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Buy* | 23 | $59.98 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 2 | $59.98 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 63 | $59.97 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 58 | $59.97 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 4 | $59.975 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 5 | $59.975 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 10 | $59.975 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 6 | $59.97 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 26 | $59.96 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 39 | $59.96 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Unknown* | 5 | $59.96 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 3 | $59.96 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Unknown* | 5 | $59.955 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Unknown* | 160 | $59.955 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Unknown* | 5 | $59.955 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 30 | $59.96 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 30 | $59.96 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 80 | $59.96 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 30 | $59.96 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 30 | $59.965 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Unknown* | 90 | $59.965 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Unknown* | 223 | $59.965 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Unknown* | 78 | $59.965 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Unknown* | 22 | $59.965 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Unknown* | 5 | $59.965 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Unknown* | 50 | $59.97 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Unknown* | 30 | $59.97 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Unknown* | 100 | $59.97 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Unknown* | 100 | $59.97 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Unknown* | 100 | $59.97 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Unknown* | 100 | $59.97 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 27 | $59.97 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 32 | $59.97 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Buy* | 4 | $59.98 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Buy* | 40 | $59.975 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Buy* | 20 | $59.975 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 6 | $59.98 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 2 | $59.975 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 8 | $59.975 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 30 | $59.975 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 180 | $59.975 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Unknown* | 30 | $59.98 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Unknown* | 10 | $59.98 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Unknown* | 200 | $59.98 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Unknown* | 100 | $59.98 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Unknown* | 30 | $59.98 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Sell* | 16 | $60.00 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Sell* | 53 | $59.995 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 42 | $59.995 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 300 | $60.00 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 30 | $60.00 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Buy* | 6 | $60.005 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 84 | $60.005 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 19 | $60.005 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 20 | $60.01 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 90 | $60.01 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 300 | $60.01 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 200 | $60.01 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 25 | $60.01 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 75 | $60.01 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 4 | $60.005 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 69 | $60.005 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 68 | $60.00 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 21 | $60.005 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Buy* | 61 | $60.005 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 40 | $60.01 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Sell* | 45 | $60.01 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 179 | $60.015 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 200 | $60.015 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Unknown* | 20 | $60.01 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 332 | $60.005 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 68 | $60.005 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 300 | $60.01 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 52 | $60.01 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Unknown* | 3 | $60.015 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 300 | $60.005 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 58 | $60.005 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 6 | $60.005 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 85 | $60.005 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 26 | $60.005 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 7 | $60.005 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 300 | $60.005 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 4 | $60.005 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 6 | $60.005 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 4 | $60.005 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 100 | $60.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 82 | $60.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 18 | $60.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 5 | $60.015 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 32 | $60.01 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Buy* | 30 | $60.01 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 30 | $60.01 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 30 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 30 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 22 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 22 | $60.01 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Unknown* | 3 | $60.015 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Unknown* | 40 | $60.015 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 30 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 30 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 5 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 7 | $60.02 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 6 | $60.025 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 26 | $60.02 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Sell* | 32 | $60.025 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 5 | $60.025 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 56 | $60.025 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 5 | $60.025 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 3 | $60.025 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 42 | $60.02 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 62 | $60.02 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 5 | $60.025 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Buy* | 2 | $60.03 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Buy* | 6 | $60.03 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 4 | $60.03 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
12:50:52 - 10-Jul-26 |
| Sell* | 2 | $60.025 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 3 | $60.025 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 60 | $60.03 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 4 | $60.025 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 30 | $60.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 4 | $60.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 40 | $60.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 7 | $60.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 53 | $60.005 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 33 | $60.005 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 33 | $60.005 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 14 | $60.005 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 33 | $60.005 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 31 | $60.005 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 79 | $60.005 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Buy* | 5 | $60.005 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Unknown* | 4 | $60.00 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 6 | $60.00 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 36 | $59.99 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Sell* | 20 | $59.99 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 79 | $59.99 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 24 | $60.01 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Buy* | 31 | $60.005 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 64 | $60.005 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 63 | $60.005 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 150 | $60.005 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 64 | $60.005 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 65 | $60.005 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 100 | $60.01 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 100 | $60.01 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 200 | $60.01 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 268 | $60.01 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 32 | $60.01 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 5 | $60.015 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 66 | $60.01 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Buy* | 6 | $60.01 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 400 | $60.005 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 4 | $59.995 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 7 | $59.995 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Unknown* | 30 | $59.98 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Unknown* | 30 | $59.98 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 174 | $59.975 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 200 | $59.98 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 40 | $60.00 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 60 | $60.00 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 30 | $60.00 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 3 | $59.995 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Sell* | 53 | $59.995 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Sell* | 3 | $59.995 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 35 | $60.00 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 95 | $60.00 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 40 | $60.00 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 60 | $60.00 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 80 | $59.995 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Buy* | 200 | $60.00 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 3 | $59.995 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 3 | $59.995 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 5 | $59.995 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 4 | $59.995 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 5 | $59.995 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Sell* | 3 | $59.995 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Unknown* | 5 | $59.99 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 300 | $59.99 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Buy* | 75 | $59.99 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Buy* | 2 | $59.99 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Unknown* | 60 | $59.99 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Unknown* | 200 | $59.99 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Unknown* | 10 | $59.99 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 26 | $59.99 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 25 | $60.00 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 3 | $59.995 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 30 | $59.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 30 | $59.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 10 | $59.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Unknown* | 25 | $60.00 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Unknown* | 300 | $59.985 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 26 | $59.98 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Sell* | 21 | $59.99 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 33 | $59.995 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 4 | $59.995 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 164 | $60.00 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 3 | $60.005 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 85 | $60.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 415 | $60.00 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 400 | $60.00 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 200 | $59.995 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 80 | $59.99 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Unknown* | 85 | $59.985 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Unknown* | 200 | $59.985 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Unknown* | 200 | $59.985 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 99 | $59.985 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 169 | $59.985 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 201 | $59.985 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 201 | $59.985 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 10 | $59.985 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Unknown* | 20 | $59.985 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Buy* | 25 | $59.98 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 16 | $59.835 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 6 | $59.84 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Unknown* | 75 | $59.84 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Buy* | 4 | $59.84 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 3 | $59.84 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 2 | $59.845 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Unknown* | 5 | $59.845 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 3 | $59.84 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 3 | $59.84 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Unknown* | 16 | $59.835 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 3 | $59.84 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 4 | $59.84 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Unknown* | 9 | $59.84 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 1 | $59.84 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 26 | $59.84 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 75 | $59.83 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Unknown* | 5 | $59.825 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 3 | $59.83 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 10 | $59.82 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 75 | $59.82 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 13 | $59.82 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 25 | $59.82 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 3 | $59.82 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 4 | $59.815 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Unknown* | 60 | $59.80 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Unknown* | 5 | $59.80 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 17 | $59.80 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 183 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 45 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 20 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 75 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 200 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 75 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 60 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 30 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 25 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 200 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 30 | $59.80 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 3 | $59.78 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 5 | $59.78 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 10 | $59.775 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 3 | $59.77 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 6 | $59.77 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Unknown* | 10 | $59.77 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 80 | $59.78 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 18 | $59.79 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 30 | $59.79 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 400 | $59.79 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Unknown* | 1 | $59.79 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 30 | $59.79 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 30 | $59.77 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 48 | $59.77 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 21 | $59.77 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Unknown* | 1 | $59.76 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 4 | $59.765 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 3 | $59.765 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 5 | $59.765 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Unknown* | 50 | $59.76 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Unknown* | 1 | $59.76 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 30 | $59.76 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 1,200 | $59.76 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 10 | $59.77 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 22 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 150 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 30 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 30 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 20 | $59.79 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Unknown* | 5 | $59.785 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 31 | $59.79 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 25 | $59.78 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 170 | $59.785 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 10 | $59.78 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 6 | $59.775 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 3 | $59.77 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Unknown* | 288 | $59.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 12 | $59.89 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 71 | $59.88 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 29 | $59.88 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 32 | $59.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 200 | $59.87 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 60 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 300 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 73 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 95 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 5 | $59.86 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 6 | $59.87 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Unknown* | 50 | $59.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 76 | $59.875 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 27 | $59.87 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Unknown* | 80 | $59.87 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Unknown* | 20 | $59.87 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Unknown* | 30 | $59.86 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 60 | $59.86 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 20 | $59.86 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 30 | $59.85 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 300 | $59.85 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 3 | $59.84 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Unknown* | 21 | $59.845 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 200 | $59.85 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Unknown* | 60 | $59.85 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 6 | $59.85 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Unknown* | 3 | $59.845 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Unknown* | 4 | $59.835 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 2 | $59.84 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 21 | $59.845 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 50 | $59.85 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 5 | $59.855 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Unknown* | 10 | $59.85 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 5 | $59.85 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 27 | $59.865 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 4 | $59.865 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 4 | $59.865 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 70 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 30 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 60 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 27 | $59.87 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 34 | $59.87 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 39 | $59.87 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 60 | $59.87 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 4 | $59.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 20 | $59.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 2 | $59.84 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Unknown* | 6 | $59.83 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 4 | $59.83 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 3 | $59.835 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Unknown* | 21 | $59.805 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 60 | $59.80 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Unknown* | 100 | $59.79 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 60 | $59.73 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 60 | $59.73 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $59.75 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 20 | $59.74 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 12 | $59.82 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 1 | $59.749 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Unknown* | 20 | $59.82 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 8 | $59.749 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 20 | $59.81 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 2 | $59.749 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Unknown* | 7 | $59.80 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 3 | $59.74 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Unknown* | 50 | $59.80 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 6 | $59.74 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Unknown* | 37 | $59.715 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Unknown* | 20 | $59.80 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 50 | $59.73 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 21 | $59.73 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 500 | $59.73 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 25 | $59.75 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 3 | $59.73 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 20 | $59.76 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 50 | $59.73 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 3 | $59.81 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Unknown* | 10 | $59.76 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 97 | $59.81 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 400 | $59.755 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 5 | $59.75 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 100 | $59.81 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Unknown* | 30 | $59.76 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 5 | $59.75 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Unknown* | 100 | $59.81 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 62 | $59.74 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Unknown* | 30 | $59.77 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 20 | $59.75 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 20 | $59.74 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 5 | $59.815 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 3 | $59.74 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 44 | $59.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 300 | $59.775 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 20 | $59.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 400 | $59.775 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 37 | $59.74 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 20 | $59.79 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 19 | $59.77 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 60 | $59.74 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 28 | $59.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 20 | $59.78 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 6 | $59.77 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 20 | $59.74 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 9 | $59.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 20 | $59.77 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 4 | $59.74 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 20 | $59.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 42 | $59.765 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 10 | $59.75 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 30 | $59.77 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 300 | $59.765 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 10 | $59.75 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 20 | $59.74 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 5 | $59.77 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Unknown* | 6 | $59.77 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 60 | $59.75 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 1 | $59.755 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 95 | $59.78 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 5 | $59.78 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 87 | $59.77 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Unknown* | 4 | $59.765 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 50 | $59.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 26 | $59.79 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 113 | $59.77 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Unknown* | 10 | $59.76 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 50 | $59.70 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 25 | $59.77 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 400 | $59.755 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Unknown* | 83 | $59.795 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 50 | $59.76 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 300 | $59.755 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 20 | $59.71 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 300 | $59.745 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 60 | $59.74 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 20 | $59.71 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 3 | $59.80 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 298 | $59.745 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Unknown* | 4 | $59.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 300 | $59.745 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 60 | $59.73 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Unknown* | 3 | $59.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 2 | $59.745 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 50 | $59.71 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Unknown* | 60 | $59.75 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 20 | $59.71 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 60 | $59.70 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 40 | $59.80 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 20 | $59.71 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 20 | $59.80 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 20 | $59.76 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 60 | $59.71 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 4 | $59.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 5 | $59.80 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 50 | $59.76 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Unknown* | 71 | $59.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 60 | $59.80 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 5 | $59.76 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 48 | $59.80 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Unknown* | 100 | $59.76 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 60 | $59.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Unknown* | 100 | $59.76 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 33 | $59.80 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Unknown* | 30 | $59.76 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 100 | $59.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 90 | $59.80 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 20 | $59.75 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 60 | $59.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 60 | $59.75 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 33 | $59.77 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Unknown* | 10 | $59.77 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 20 | $59.75 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 20 | $59.77 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 44 | $59.77 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 135 | $59.77 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 800 | $59.68 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Unknown* | 95 | $59.77 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 5 | $59.71 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Unknown* | 5 | $59.77 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 100 | $59.715 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 3 | $59.71 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 29 | $59.77 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 118 | $59.71 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 1 | $59.68 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Unknown* | 193 | $59.78 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $59.695 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 74 | $59.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 300 | $59.78 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Unknown* | 100 | $59.77 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 60 | $59.71 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 6 | $59.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 337 | $59.69 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 60 | $59.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 48 | $59.69 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $59.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 100 | $59.785 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 171 | $59.78 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 71 | $59.705 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 20 | $59.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 50 | $59.785 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 329 | $59.78 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 50 | $59.78 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 4 | $59.775 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 200 | $59.69 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 60 | $59.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 50 | $59.78 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 11 | $59.775 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 1,600 | $59.69 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 20 | $59.77 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 1,600 | $59.69 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 10 | $59.78 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 200 | $59.69 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 36 | $59.67 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 500 | $59.77 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 24 | $59.67 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 5 | $59.785 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Unknown* | 54 | $59.705 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Unknown* | 100 | $59.705 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 60 | $59.68 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Unknown* | 10 | $59.77 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 53 | $59.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 50 | $59.68 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 63 | $59.77 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 181 | $59.68 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 50 | $59.78 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Unknown* | 7 | $59.77 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 200 | $59.68 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 4 | $59.78 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Unknown* | 20 | $59.77 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 2 | $59.685 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 24 | $59.66 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $59.78 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 200 | $59.685 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 8 | $59.78 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 122 | $59.67 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Unknown* | 10 | $59.78 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Unknown* | 48 | $59.76 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Unknown* | 200 | $59.68 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 50 | $59.66 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 10 | $59.78 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Unknown* | 52 | $59.76 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Unknown* | 200 | $59.68 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 60 | $59.76 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 13 | $59.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 60 | $59.67 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 10 | $59.78 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Unknown* | 7 | $59.675 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 10 | $59.67 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Unknown* | 25 | $59.77 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Unknown* | 10 | $59.76 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 10 | $59.67 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Unknown* | 52 | $59.665 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 6 | $59.77 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Unknown* | 500 | $59.76 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 23 | $59.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 7 | $59.77 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 50 | $59.76 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 53 | $59.675 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 400 | $59.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Unknown* | 300 | $59.76 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 66 | $59.76 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 500 | $59.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 7 | $59.76 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 31 | $59.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 114 | $59.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 10 | $59.66 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 33 | $59.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 10 | $59.63 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 12 | $59.76 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 53 | $59.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 60 | $59.63 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 9 | $59.76 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Unknown* | 12 | $59.76 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 10 | $59.63 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 14 | $59.76 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $59.625 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 8 | $59.76 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 11 | $59.76 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $59.63 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 20 | $59.63 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $59.71 | Ordinary |
09:05:16 - 10-Jul-26 |
| Sell* | 1 | $59.56 | Ordinary |
07:30:02 - 10-Jul-26 |
| Buy* | 2 | $59.51 | Ordinary |
07:26:46 - 10-Jul-26 |
| Buy* | 2 | $59.51 | Ordinary |
07:26:46 - 10-Jul-26 |
| Buy* | 2 | $59.51 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 2 | $59.51 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 6 | $59.56 | Ordinary |
07:20:48 - 10-Jul-26 |
| Sell* | 1 | $59.52 | Ordinary |
05:55:36 - 10-Jul-26 |
| Sell* | 2 | $59.50 | Ordinary |
05:37:47 - 10-Jul-26 |
| Sell* | 824 | $59.14 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 226 | $59.16 | Ordinary |
05:01:16 - 10-Jul-26 |