| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $58.845 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 5 | $58.845 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 91 | $58.83 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 9 | $58.83 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 91 | $58.83 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 9 | $58.83 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 60 | $58.83 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 60 | $58.83 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 240 | $58.83 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 60 | $58.83 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 30 | $58.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 58 | $58.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 300 | $58.815 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 300 | $58.815 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 300 | $58.815 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 146 | $58.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 154 | $58.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:48:37 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 200 | $58.81 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 166 | $58.805 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $58.805 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 34 | $58.805 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 200 | $58.805 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 200 | $58.805 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 298 | $58.805 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 2 | $58.805 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 100 | $58.795 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 300 | $58.795 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 300 | $58.795 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 17 | $58.805 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 6 | $58.805 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 20 | $58.81 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 80 | $58.81 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 300 | $58.805 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 300 | $58.805 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $58.805 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 300 | $58.805 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 300 | $58.805 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:22 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $58.795 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 76 | $58.79 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 93 | $58.79 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 7 | $58.79 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 100 | $58.785 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 300 | $58.785 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 149 | $58.775 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1,000 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 8 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 60 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 600 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $58.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 60 | $58.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $58.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $58.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 88 | $58.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 300 | $58.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $58.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 300 | $58.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $58.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $58.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 170 | $58.81 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 200 | $58.81 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 100 | $58.815 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 100 | $58.815 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 14 | $58.815 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 4 | $58.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 30 | $58.76 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 60 | $58.76 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 300 | $58.75 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 10 | $58.75 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 60 | $58.75 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 241 | $58.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $58.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $58.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $58.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 200 | $58.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 12 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 600 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 30 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 800 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 12 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 60 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $58.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $58.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 60 | $58.73 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 3 | $58.735 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 162 | $58.715 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 6 | $58.705 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 100 | $58.71 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 296 | $58.70 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 31 | $58.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 3 | $58.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 60 | $58.66 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 60 | $58.65 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 236 | $58.64 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 10 | $58.60 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $58.60 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 400 | $58.60 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 25 | $58.62 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2 | $58.615 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 30 | $58.60 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 46 | $58.60 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $58.60 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 14 | $58.60 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 600 | $58.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 11 | $58.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $58.59 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 8 | $58.60 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 200 | $58.61 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 200 | $58.61 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 400 | $58.61 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 60 | $58.61 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 12 | $58.61 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 500 | $58.62 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 60 | $58.65 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 30 | $58.65 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 10 | $58.655 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 12 | $58.66 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 20 | $58.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $58.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $58.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $58.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $58.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $58.63 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 50 | $58.63 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 21 | $58.66 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 30 | $58.66 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 609 | $58.655 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 5 | $58.655 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 30 | $58.65 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 60 | $58.65 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 22 | $58.655 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 30 | $58.66 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 60 | $58.66 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 163 | $58.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 400 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,000 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 60 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $58.64 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 104 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 400 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 81 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 60 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,200 | $58.63 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 7 | $58.63 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 53 | $58.63 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 60 | $58.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $58.575 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 30 | $58.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 60 | $58.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 60 | $58.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $58.575 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 21 | $58.57 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 53 | $58.575 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $58.575 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 500 | $58.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $58.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 400 | $58.55 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 30 | $58.55 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $58.55 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 800 | $58.55 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 60 | $58.55 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 271 | $58.55 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 100 | $58.555 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 150 | $58.555 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 30 | $58.555 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 10 | $58.555 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 84 | $58.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 16 | $58.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 16 | $58.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 91 | $58.57 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 17 | $58.565 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 500 | $58.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1,200 | $58.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 60 | $58.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 12 | $58.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 30 | $58.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $58.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 52 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 30 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 60 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 200 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 30 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 400 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 60 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $58.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $58.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $58.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $58.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $58.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $58.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $58.495 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $58.485 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $58.485 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $58.465 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 100 | $58.465 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 100 | $58.465 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 6 | $58.46 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 60 | $58.46 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $58.455 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $58.455 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $58.455 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 4 | $58.315 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 3 | $58.315 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 85 | $58.31 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 69 | $58.31 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 200 | $58.31 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 5 | $58.305 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 10 | $58.31 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 70 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 30 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 138 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 145 | $58.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 26 | $58.31 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 300 | $58.315 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 5 | $58.315 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 39 | $58.31 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 21 | $58.31 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 200 | $58.305 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 300 | $58.305 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 430 | $58.30 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 6 | $58.305 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 1 | $58.305 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 6 | $58.305 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 290 | $58.305 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 30 | $58.305 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $58.305 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 69 | $58.305 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 5 | $58.305 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 21 | $58.305 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 21 | $58.305 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 5 | $58.305 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 180 | $58.30 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $58.30 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 6 | $58.30 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 24 | $58.295 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 200 | $58.295 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 60 | $58.30 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 300 | $58.305 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 300 | $58.30 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 60 | $58.30 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 300 | $58.295 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 400 | $58.29 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 60 | $58.29 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 16 | $58.295 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 5 | $58.295 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 10 | $58.295 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 11 | $58.305 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 18 | $58.31 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 23 | $58.31 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 3 | $58.305 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 30 | $58.30 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 400 | $58.30 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 48 | $58.30 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 12 | $58.30 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 60 | $58.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 91 | $58.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 9 | $58.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 400 | $58.28 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 60 | $58.28 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 400 | $58.28 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $58.28 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 26 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 7 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 10 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 9 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 3 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 5 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 60 | $58.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 29 | $58.29 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 284 | $58.285 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:49:29 - 21-May-26 |
| Unknown* | 18 | $58.285 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 11 | $58.285 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 5 | $58.285 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 60 | $58.285 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 60 | $58.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 85 | $58.295 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 100 | $58.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $58.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 32 | $58.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $58.30 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 1 | $58.305 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 6 | $58.305 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 61 | $58.30 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 21 | $58.31 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $58.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $58.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 42 | $58.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 300 | $58.305 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 3 | $58.305 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 74 | $58.305 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 86 | $58.305 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 6 | $58.315 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 1 | $58.315 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $58.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $58.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 66 | $58.325 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 10 | $58.325 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 16 | $58.325 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 60 | $58.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 500 | $58.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 11 | $58.29 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 6 | $58.29 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 11 | $58.29 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 22 | $58.29 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 53 | $58.285 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 5 | $58.29 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 5 | $58.29 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 172 | $58.285 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 49 | $58.28 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 11 | $58.28 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 36 | $58.28 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $58.28 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 50 | $58.29 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 50 | $58.29 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 6 | $58.295 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 3 | $58.285 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 5 | $58.29 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 5 | $58.285 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:39 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 26 | $58.285 | Automatic Execution |
12:24:34 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:34 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:31 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $58.275 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $58.275 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:23:49 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 104 | $58.28 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 150 | $58.28 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 46 | $58.28 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $58.275 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 100 | $58.275 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $58.275 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $58.275 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 476 | $58.27 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 400 | $58.27 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 24 | $58.27 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 300 | $58.265 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 300 | $58.265 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 926 | $58.26 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $58.26 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 21 | $58.26 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $58.255 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $58.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $58.265 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 100 | $58.265 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $58.265 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $58.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 600 | $58.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 60 | $58.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 200 | $58.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 75 | $58.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $58.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 75 | $58.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 75 | $58.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 75 | $58.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 6 | $58.285 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 5 | $58.285 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 400 | $58.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 400 | $58.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 5 | $58.295 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 200 | $58.295 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 9 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 5 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 13 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 52 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 18 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 177 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 405 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 50 | $58.305 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 5 | $58.305 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 400 | $58.30 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 60 | $58.31 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
12:22:07 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 6 | $58.315 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 12 | $58.315 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 16 | $58.315 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 31 | $58.32 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 32 | $58.32 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 64 | $58.32 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 32 | $58.32 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 64 | $58.32 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 60 | $58.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 53 | $58.315 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 40 | $58.32 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 60 | $58.32 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 500 | $58.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 10 | $58.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 30 | $58.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Unknown* | 6 | $58.315 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 43 | $58.31 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 60 | $58.31 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 60 | $58.31 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 22 | $58.31 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 1 | $58.325 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 88 | $58.32 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 39 | $58.32 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 53 | $58.315 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 12 | $58.32 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 21 | $58.32 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 300 | $58.32 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $58.315 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $58.315 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 202 | $58.315 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 300 | $58.315 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 20 | $58.315 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 30 | $58.315 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 10 | $58.315 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $58.31 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 60 | $58.31 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 6 | $58.305 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 298 | $58.305 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 3 | $58.305 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 300 | $58.315 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 500 | $58.305 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 300 | $58.305 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 6 | $58.305 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 60 | $58.305 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $58.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $58.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $58.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,900 | $58.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 299 | $58.325 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 1 | $58.325 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 22 | $58.295 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $58.29 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 5 | $58.295 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 185 | $58.29 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 200 | $58.29 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 4 | $58.29 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 300 | $58.29 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 60 | $58.29 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 400 | $58.29 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 18 | $58.29 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $58.29 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 30 | $58.29 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 5 | $58.295 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 30 | $58.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1,000 | $58.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 12 | $58.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 9 | $58.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1,000 | $58.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 60 | $58.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 300 | $58.295 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 300 | $58.295 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 20 | $58.295 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 60 | $58.29 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 5 | $58.295 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 6 | $58.295 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 5 | $58.285 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 3 | $58.285 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 55 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 85 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 300 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 155 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 60 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 300 | $58.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 30 | $58.30 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 60 | $58.30 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 30 | $58.30 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 60 | $58.30 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 300 | $58.295 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 17 | $58.295 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 48 | $58.29 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 5 | $58.29 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 65 | $58.29 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 65 | $58.29 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 65 | $58.29 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 60 | $58.285 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 200 | $58.29 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 200 | $58.29 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 400 | $58.29 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 10 | $58.295 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 60 | $58.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 53 | $58.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 7 | $58.30 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 37 | $58.295 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 4 | $58.285 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 6 | $58.29 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 14 | $58.285 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 60 | $58.29 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 6 | $58.295 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 300 | $58.295 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 200 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 100 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 200 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 200 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 12 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 300 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 12 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 200 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 30 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 100 | $58.305 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 200 | $58.305 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 300 | $58.305 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 73 | $58.30 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 5 | $58.295 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 100 | $58.295 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 156 | $58.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 50 | $58.30 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 98 | $58.295 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 266 | $58.295 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 202 | $58.295 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 260 | $58.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 300 | $58.295 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 11 | $58.29 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 60 | $58.29 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 30 | $58.29 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 300 | $58.29 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 5 | $58.295 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 300 | $58.295 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 85 | $58.295 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 59 | $58.295 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 26 | $58.295 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 85 | $58.295 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 149 | $58.295 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 34 | $58.295 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 30 | $58.295 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 10 | $58.295 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 500 | $58.29 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 101 | $58.285 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 4 | $58.285 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 11 | $58.285 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 200 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 500 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 104 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 200 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 100 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 116 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 95 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 205 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 600 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 94 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 11 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 179 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 16 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 400 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 200 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 12 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 491 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 900 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 12 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 300 | $58.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 609 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 300 | $58.285 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 60 | $58.28 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 29 | $58.22 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 77 | $58.22 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 17 | $58.22 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 6 | $58.22 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 6 | $58.225 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 20 | $58.225 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 120 | $58.22 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 3 | $58.225 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $58.215 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 11 | $58.215 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 6 | $58.215 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 11 | $58.215 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 30 | $58.215 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 300 | $58.215 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 3 | $58.215 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 5 | $58.215 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 5 | $58.215 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 30 | $58.22 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 60 | $58.22 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 60 | $58.22 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 30 | $58.22 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 30 | $58.23 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 60 | $58.23 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 25 | $58.23 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 20 | $58.23 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 500 | $58.235 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 4 | $58.15 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 300 | $58.23 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 200 | $58.13 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 100 | $58.235 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $58.14 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 100 | $58.235 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 6 | $58.14 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 30 | $58.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 14 | $58.14 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 22 | $58.14 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $58.145 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 58 | $58.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 34 | $58.145 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 6 | $58.155 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 16 | $58.16 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 149 | $58.155 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 4 | $58.235 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 18 | $58.16 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 43 | $58.15 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 300 | $58.24 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 57 | $58.15 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 60 | $58.24 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 30 | $58.17 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 60 | $58.15 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 60 | $58.17 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 200 | $58.14 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 30 | $58.24 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $58.17 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 10 | $58.155 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 225 | $58.24 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 300 | $58.15 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 6 | $58.245 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 4 | $58.175 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 30 | $58.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $58.245 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 88 | $58.165 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $58.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 34 | $58.245 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 5 | $58.165 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 12 | $58.165 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 34 | $58.245 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 20 | $58.17 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 30 | $58.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 33 | $58.245 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 30 | $58.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 31 | $58.17 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 12 | $58.24 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 70 | $58.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 6 | $58.175 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 30 | $58.24 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 9 | $58.18 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 30 | $58.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $58.24 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 43 | $58.24 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 117 | $58.165 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 17 | $58.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $58.16 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 6 | $58.235 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 60 | $58.185 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 64 | $58.235 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 70 | $58.20 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $58.23 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 30 | $58.20 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 5 | $58.165 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 300 | $58.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 60 | $58.20 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 16 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $58.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 23 | $58.20 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 26 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $58.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 77 | $58.20 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 12 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $58.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 21 | $58.205 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 30 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 60 | $58.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 5 | $58.205 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 17 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $58.235 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 60 | $58.21 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 43 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $58.235 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 30 | $58.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 85 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $58.235 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 3 | $58.20 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 89 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $58.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 30 | $58.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 60 | $58.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 280 | $58.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 60 | $58.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $58.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 11 | $58.24 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 300 | $58.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 60 | $58.235 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 149 | $58.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 87 | $58.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 280 | $58.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 14 | $58.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 60 | $58.24 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 191 | $58.13 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $58.13 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 60 | $58.24 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 16 | $58.24 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 100 | $58.13 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 200 | $58.245 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 39 | $58.13 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 50 | $58.245 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 60 | $58.235 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 16 | $58.135 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 9 | $58.245 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 56 | $58.135 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 5 | $58.245 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 72 | $58.135 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 60 | $58.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 4 | $58.245 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 22 | $58.135 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $58.24 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 70 | $58.24 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 6 | $58.135 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 9 | $58.24 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 30 | $58.24 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 30 | $58.13 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 60 | $58.24 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 30 | $58.24 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 18 | $58.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 7 | $58.24 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 100 | $58.24 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 60 | $58.24 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 87 | $58.15 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 30 | $58.25 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 99 | $58.23 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 13 | $58.15 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 60 | $58.25 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 101 | $58.23 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 70 | $58.15 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 20 | $58.24 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 33 | $58.23 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 130 | $58.15 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 5 | $58.23 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 5 | $58.155 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 10 | $58.235 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $58.225 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 6 | $58.155 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 6 | $58.235 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 60 | $58.225 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 39 | $58.155 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 30 | $58.235 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 70 | $58.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $58.235 | Automatic Execution |
11:18:12 - 21-May-26 |
| Unknown* | 30 | $58.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $58.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 22 | $58.24 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 500 | $58.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 22 | $58.24 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 60 | $58.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 31 | $58.155 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 7 | $58.23 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 3 | $58.155 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $58.23 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 33 | $58.15 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 60 | $58.155 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 48 | $58.15 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 300 | $58.235 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 60 | $58.235 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 12 | $58.15 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 400 | $58.25 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 70 | $58.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 60 | $58.15 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $58.255 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 30 | $58.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 120 | $58.155 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 170 | $58.25 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 60 | $58.155 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 4 | $58.255 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 60 | $58.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 60 | $58.25 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $58.25 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 60 | $58.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 300 | $58.245 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 30 | $58.25 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 300 | $58.245 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 9 | $58.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 8 | $58.25 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 800 | $58.24 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 91 | $58.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 240 | $58.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 60 | $58.17 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 42 | $58.25 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 400 | $58.24 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 30 | $58.18 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 400 | $58.25 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 9 | $58.24 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 200 | $58.18 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 45 | $58.24 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 60 | $58.18 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 60 | $58.25 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 30 | $58.24 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 2 | $58.195 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 11 | $58.25 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 48 | $58.24 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 3 | $58.19 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 12 | $58.24 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 4 | $58.175 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 300 | $58.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $58.17 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 60 | $58.25 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 400 | $58.24 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 31 | $58.17 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 60 | $58.25 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $58.225 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $58.17 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 5 | $58.255 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 60 | $58.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $58.17 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 20 | $58.25 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 73 | $58.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $58.17 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 86 | $58.25 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 60 | $58.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 60 | $58.18 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 60 | $58.25 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $58.18 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 300 | $58.25 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 100 | $58.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $58.18 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 26 | $58.25 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $58.245 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $58.185 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 60 | $58.25 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 7 | $58.175 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $58.255 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 54 | $58.25 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 10 | $58.175 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 100 | $58.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 32 | $58.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $58.18 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 27 | $58.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 45 | $58.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $58.265 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 180 | $58.23 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1,075 | $58.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $58.265 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 120 | $58.23 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 600 | $58.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 17 | $58.23 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $58.275 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 60 | $58.27 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 300 | $58.23 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 30 | $58.27 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 300 | $58.23 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 60 | $58.19 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 300 | $58.23 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 60 | $58.19 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 300 | $58.325 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 300 | $58.315 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $58.315 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 120 | $58.315 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $58.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $58.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $58.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 60 | $58.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $58.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $58.33 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 60 | $58.33 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $58.33 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $58.33 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 500 | $58.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,100 | $58.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 5 | $58.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 31 | $58.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $58.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $58.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $58.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $58.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $58.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 269 | $58.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 120 | $58.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 240 | $58.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 60 | $58.32 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 60 | $58.32 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 2 | $58.315 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 300 | $58.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 60 | $58.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 30 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $58.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 60 | $58.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $58.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $58.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $58.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $58.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 58 | $58.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $58.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 2 | $58.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $58.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $58.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $58.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 60 | $58.29 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 90 | $58.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 6 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 12 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 118 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 410 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 559 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 70 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 74 | $58.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $58.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 389 | $58.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $58.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 60 | $58.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 209 | $58.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 91 | $58.255 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $58.255 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $58.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $58.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $58.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 287 | $58.245 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $58.245 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $58.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $58.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $58.235 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $58.235 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $58.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $58.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $58.23 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 30 | $58.24 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 60 | $58.24 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 30 | $58.21 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 300 | $58.205 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 107 | $58.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 60 | $58.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 300 | $58.195 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 300 | $58.195 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 38 | $58.195 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 200 | $58.195 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 300 | $58.195 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 300 | $58.205 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 3 | $58.205 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 100 | $58.205 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 100 | $58.205 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $58.205 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $58.205 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 100 | $58.21 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 300 | $58.21 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 200 | $58.205 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 294 | $58.205 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 294 | $58.205 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 100 | $58.205 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 70 | $58.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 30 | $58.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $58.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 60 | $58.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 40 | $58.215 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 60 | $58.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $58.205 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 300 | $58.205 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 94 | $58.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 246 | $58.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 171 | $58.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 700 | $58.19 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 119 | $58.195 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 6 | $58.195 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 300 | $58.195 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $58.185 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 87 | $58.19 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 13 | $58.19 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 97 | $58.19 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 3 | $58.19 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 10 | $58.19 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 14 | $58.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 60 | $58.19 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 8 | $58.19 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 30 | $58.19 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $58.19 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 395 | $58.19 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $58.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 60 | $58.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 73 | $58.195 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 27 | $58.195 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $58.185 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 121 | $58.185 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 44 | $58.185 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 256 | $58.185 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 35 | $58.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $58.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 256 | $58.185 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 200 | $58.175 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 100 | $58.19 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $58.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $58.165 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $58.165 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 100 | $58.165 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 100 | $58.165 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 100 | $58.165 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 163 | $58.16 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 60 | $58.16 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 68 | $58.16 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 30 | $58.16 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 2 | $58.15 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $58.15 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 147 | $58.16 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 60 | $58.16 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 33 | $58.16 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 17 | $58.16 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $58.15 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 32 | $58.155 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 60 | $58.17 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 40 | $58.165 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 348 | $58.16 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 17 | $58.165 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 10 | $58.165 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 33 | $58.165 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 348 | $58.17 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 348 | $58.17 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 60 | $58.20 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $58.20 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $58.23 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 4 | $58.23 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 600 | $58.23 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 74 | $58.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 60 | $58.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 30 | $58.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 60 | $58.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 30 | $58.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 55 | $58.22 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 46 | $58.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 47 | $58.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 30 | $58.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $58.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 94 | $58.22 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 54 | $58.24 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 53 | $58.23 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 21 | $58.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 28 | $58.245 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 72 | $58.245 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 5 | $58.245 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 30 | $58.245 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 13 | $58.245 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 72 | $58.245 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 47 | $58.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $58.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 57 | $58.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 53 | $58.245 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $58.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 53 | $58.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $58.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 47 | $58.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 7 | $58.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 53 | $58.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $58.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $58.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $58.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $58.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $58.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $58.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $58.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $58.28 | Ordinary |
08:35:06 - 21-May-26 |
| Buy* | 1 | $58.26 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 18 | $58.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $58.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $58.17 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 2 | $58.17 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 1 | $58.23 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 10 | $58.23 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 2 | $58.23 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 1 | $58.25 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $58.27 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $58.27 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 4 | $58.24 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 7 | $58.30 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 15 | $58.60 | Ordinary |
05:14:27 - 21-May-26 |
| Buy* | 20 | $58.67 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $59.35 | Ordinary |
04:00:00 - 21-May-26 |