Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $59.56 Ordinary
 16:54:24 - 28-Sep-26
Sell* 2 $59.69 Ordinary
 16:18:08 - 28-Sep-26
Buy* 37 $59.72 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 23 $59.715 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 6 $59.72 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 2,396 $59.715 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 135 $59.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 5 $59.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 95 $59.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 5 $59.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 527 $59.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 25 $59.73 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 527 $59.72 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 6 $59.725 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 34 $59.73 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 300 $59.73 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 759 $59.73 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 19 $59.73 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 3 $59.73 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 41 $59.73 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 27 $59.74 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 84 $59.74 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 30 $59.735 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 119 $59.735 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 85 $59.735 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 31 $59.73 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 3 $59.73 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 253 $59.73 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 400 $59.73 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 389 $59.73 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 300 $59.72 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 200 $59.72 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 700 $59.72 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 60 $59.73 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1,400 $59.72 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1,100 $59.72 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 800 $59.72 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 2,000 $59.72 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 21 $59.73 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 21 $59.73 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 22 $59.73 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 905 $59.72 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 200 $59.72 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 800 $59.72 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 420 $59.73 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 709 $59.73 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 95 $59.73 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 296 $59.73 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 104 $59.72 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 296 $59.72 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 205 $59.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 179 $59.73 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 21 $59.73 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 62 $59.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 8 $59.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 53 $59.725 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 359 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 200 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 555 $59.72 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 800 $59.72 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 245 $59.72 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 70 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 55 $59.72 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 200 $59.72 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 145 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 60 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 300 $59.72 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 60 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 200 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 259 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 70 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 400 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 364 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 252 $59.73 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 48 $59.73 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 180 $59.725 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 180 $59.725 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 300 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 354 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 319 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 171 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 256 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 192 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 400 $59.72 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 60 $59.71 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $59.71 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 2 $59.715 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 298 $59.715 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 2 $59.715 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 298 $59.715 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 298 $59.715 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 74 $59.72 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 476 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 858 $59.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 742 $59.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 66 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 528 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 549 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 69 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 85 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 64 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 85 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 85 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 469 $59.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 148 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 121 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 95 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 583 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 121 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $59.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 368 $59.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 468 $59.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 10 $59.72 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 300 $59.71 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1,100 $59.71 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 28 $59.71 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 500 $59.71 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 800 $59.71 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 200 $59.71 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 492 $59.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 551 $59.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 486 $59.72 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 96 $59.72 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 28 $59.72 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 400 $59.72 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 4 $59.72 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 25 $59.73 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 21 $59.72 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $59.72 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $59.72 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 300 $59.72 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 3 $59.72 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 23 $59.725 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 69 $59.725 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 200 $59.72 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 17 $59.72 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 400 $59.72 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 25 $59.72 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 469 $59.72 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 24 $59.72 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 2 $59.72 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 30 $59.72 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 50 $59.72 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 85 $59.72 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 350 $59.72 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 300 $59.72 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 25 $59.73 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.72 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 9 $59.72 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 3 $59.72 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 42 $59.72 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 23 $59.72 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 7 $59.72 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 5 $59.725 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 14 $59.72 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 70 $59.72 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 11 $59.725 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 84 $59.725 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 488 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 20 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 453 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 10 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 25 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 688 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 300 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 60 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 49 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 4 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 57 $59.73 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 3 $59.735 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 38 $59.73 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 21 $59.74 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 225 $59.735 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 500 $59.73 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 300 $59.735 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 359 $59.73 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 141 $59.735 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 57 $59.735 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 11 $59.735 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 16 $59.735 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 102 $59.735 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 300 $59.735 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 98 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 202 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 200 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 300 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 198 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 102 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 800 $59.73 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 300 $59.735 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 200 $59.735 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 300 $59.735 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 80 $59.73 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 5 $59.73 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 18 $59.735 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 82 $59.735 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 118 $59.735 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 31 $59.73 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 200 $59.735 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 200 $59.735 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 300 $59.735 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 500 $59.735 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 2 $59.735 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 200 $59.735 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 52 $59.735 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $59.735 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 408 $59.73 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 200 $59.72 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 300 $59.72 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 300 $59.72 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 429 $59.73 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1,100 $59.72 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 336 $59.73 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 30 $59.72 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 264 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 170 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 400 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 291 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 14 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 453 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 60 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 400 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $59.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 200 $59.725 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 477 $59.72 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 43 $59.765 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 5 $59.77 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 300 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 300 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 300 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 590 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 200 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 25 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 45 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 15:25:24 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 355 $59.76 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 300 $59.75 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 60 $59.75 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $59.75 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 400 $59.75 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 300 $59.77 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 400 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 12 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 300 $59.77 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 34 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 200 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 300 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 105 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 117 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 128 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 300 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 200 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 500 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 372 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 128 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 400 $59.755 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 300 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 400 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 200 $59.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 55 $59.75 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 145 $59.75 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 603 $59.75 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 9 $59.75 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 25 $59.75 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 400 $59.75 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 60 $59.75 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 4 $59.75 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 200 $59.745 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 21 $59.745 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 300 $59.745 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 200 $59.745 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 300 $59.745 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 200 $59.745 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 14 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 7 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 400 $59.74 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 30 $59.74 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 483 $59.74 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 17 $59.74 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 400 $59.75 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 600 $59.74 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 64 $59.75 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 20 $59.75 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 25 $59.75 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 170 $59.75 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 300 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 400 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 400 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 489 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 300 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 10 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 25 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 299 $59.74 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:18:55 - 28-Sep-26
Unknown* 5 $59.735 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:18:25 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 32 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 300 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 49 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 451 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 68 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 300 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 3 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 300 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 9 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 9 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 304 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 25 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 400 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 54 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 800 $59.73 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 6 $59.725 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 800 $59.72 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 19 $59.725 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 27 $59.725 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 6 $59.72 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 60 $59.72 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 7 $59.72 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 500 $59.72 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 300 $59.71 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 50 $59.71 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 300 $59.71 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $59.705 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 3 $59.71 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 5 $59.705 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 26 $59.705 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 72 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 332 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 12 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 41 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 168 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 200 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 60 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 300 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 8 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 515 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 684 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 416 $59.70 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 800 $59.69 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 400 $59.69 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 85 $59.76 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $59.75 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 300 $59.755 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 500 $59.755 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 500 $59.75 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 300 $59.75 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 300 $59.75 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 300 $59.75 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 300 $59.75 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 136 $59.75 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 60 $59.745 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 5 $59.74 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 6 $59.74 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 700 $59.73 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 800 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 88 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 12 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 242 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 25 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 25 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 60 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 500 $59.74 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 25 $59.76 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 8 $59.76 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 410 $59.76 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 170 $59.75 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 60 $59.75 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 2 $59.75 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 182 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 109 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 91 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 109 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 109 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 91 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 109 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 70 $59.74 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 500 $59.74 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 800 $59.74 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 300 $59.745 Automatic Execution
 14:53:51 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 200 $59.75 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 70 $59.75 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 9 $59.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 25 $59.75 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 800 $59.75 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 300 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 141 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 9 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 25 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 25 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 200 $59.76 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 800 $59.76 Automatic Execution
 14:53:25 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 378 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 235 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 549 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 360 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 800 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $59.775 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $59.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $59.78 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 378 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 70 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 300 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 60 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 70 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 4 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 8 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 243 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 8 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 25 $59.77 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 300 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 8 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 32 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 25 $59.77 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 26 $59.77 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $59.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $59.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $59.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $59.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $59.755 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 107 $59.755 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 91 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $59.755 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 544 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 109 $59.755 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 300 $59.75 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 800 $59.75 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 800 $59.75 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 8 $59.75 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 70 $59.75 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 22 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 644 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 878 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 878 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 500 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 208 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 70 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 300 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 200 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 6 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 25 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 25 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 800 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 678 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 200 $59.75 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 144 $59.755 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 500 $59.755 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 156 $59.755 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 300 $59.755 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 60 $59.75 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 500 $59.75 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 1,904 $59.74 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 296 $59.74 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 4 $59.74 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 300 $59.745 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 500 $59.745 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 122 $59.75 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 5 $59.755 Automatic Execution
 14:50:22 - 28-Sep-26
Unknown* 500 $59.75 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 149 $59.755 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 151 $59.755 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 300 $59.755 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 600 $59.74 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 500 $59.75 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 37 $59.75 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 20 $59.74 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 8 $59.74 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1,200 $59.74 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 500 $59.74 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 1 $59.735 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 200 $59.745 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 300 $59.745 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 400 $59.745 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 200 $59.75 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 300 $59.755 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 25 $59.75 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 272 $59.755 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 228 $59.755 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 53 $59.76 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 122 $59.76 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 500 $59.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 221 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 129 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 180 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 270 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 230 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 270 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1,000 $59.75 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 119 $59.74 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $59.745 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 500 $59.75 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 70 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 400 $59.735 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 300 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 540 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 260 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 7 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $59.73 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 5 $59.73 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 40 $59.73 Automatic Execution
 14:48:28 - 28-Sep-26
Unknown* 60 $59.73 Automatic Execution
 14:48:28 - 28-Sep-26
Unknown* 100 $59.73 Automatic Execution
 14:48:28 - 28-Sep-26
Unknown* 100 $59.73 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 200 $59.73 Automatic Execution
 14:48:20 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 14:48:16 - 28-Sep-26
Unknown* 300 $59.735 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 35 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 110 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 401 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1,619 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 80 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1,205 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 30 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 850 $59.73 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $59.725 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 8 $59.74 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 9 $59.74 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 22 $59.74 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 8 $59.74 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 70 $59.74 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 800 $59.74 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 14:45:41 - 28-Sep-26
Unknown* 60 $59.74 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 25 $59.77 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 10 $59.77 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 80 $59.76 Automatic Execution
 14:28:45 - 28-Sep-26
Unknown* 290 $59.765 Automatic Execution
 14:28:39 - 28-Sep-26
Unknown* 13 $59.765 Automatic Execution
 14:28:39 - 28-Sep-26
Unknown* 4 $59.765 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 163 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 120 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 90 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 27 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 3 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 99 $59.77 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 45 $59.771 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 281 $59.77 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 283 $59.77 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 283 $59.77 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 283 $59.77 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 5 $59.78 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 300 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 300 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 10 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 300 $59.77 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 22 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 500 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 60 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 40 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 2 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 127 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 2 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 198 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 2 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 58 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 6 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 200 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 94 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 70 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 64 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 198 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 66 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 198 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 2 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 64 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 200 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 18 $59.77 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 5 $59.765 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 40 $59.76 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 32 $59.765 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 26 $59.76 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 500 $59.76 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1,600 $59.76 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 864 $59.76 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 510 $59.76 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 26 $59.76 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 200 $59.76 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 200 $59.75 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 62 $59.76 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 300 $59.75 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 428 $59.76 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 428 $59.76 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $59.77 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 25 $59.77 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 300 $59.76 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $59.765 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 14 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 164 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 136 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 462 $59.765 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 64 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 36 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 93 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 23 $59.78 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 16 $59.78 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 400 $59.78 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 7 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 462 $59.765 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 25 $59.78 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 25 $59.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 200 $59.775 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 100 $59.78 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 463 $59.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 25 $59.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 10 $59.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 263 $59.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 300 $59.78 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 300 $59.78 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 200 $59.78 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 300 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 275 $59.78 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 100 $59.785 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 200 $59.785 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 1 $59.79 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 6 $59.79 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 316 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 84 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 400 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 16 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 300 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 300 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 300 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 314 $59.79 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 33 $59.79 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 400 $59.79 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 440 $59.79 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 25 $59.79 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 4 $59.785 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 100 $59.785 Automatic Execution
 14:22:21 - 28-Sep-26
Unknown* 100 $59.785 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 200 $59.785 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 106 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 250 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 116 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 2 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 602 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 44 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 148 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 256 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 296 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 256 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 256 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 131 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 125 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 575 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 437 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 183 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 19 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 300 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 256 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 319 $59.78 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 249 $59.77 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 125 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 9 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 39 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 633 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 6 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 700 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 25 $59.77 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:20 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:20 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:20 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:12 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 184 $59.775 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 37 $59.775 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 63 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 4 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 700 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 20 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 20 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 27 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 36 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 64 $59.78 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 247 $59.775 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 113 $59.775 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 10 $59.775 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 13 $59.775 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 1 $59.78 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 4 $59.775 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 18 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 500 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 618 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 483 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 25 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $59.785 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 100 $59.785 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 731 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 10 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 25 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 25 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 51 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:48 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:38 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:31 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:30 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:10 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:16:00 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 172 $59.795 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 21 $59.80 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 800 $59.80 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 25 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 25 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 10 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 269 $59.80 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 9 $59.80 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 12 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 500 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 100 $59.805 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 100 $59.805 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 5 $59.825 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 127 $59.82 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 4 $59.82 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 3 $59.81 Automatic Execution
 13:56:52 - 28-Sep-26
Unknown* 7 $59.81 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 29 $59.81 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 49 $59.81 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 60 $59.795 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 121 $59.795 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 120 $59.79 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 500 $59.81 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 154 $59.805 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $59.815 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $59.81 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 180 $59.81 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 180 $59.81 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 300 $59.82 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 500 $59.82 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 20 $59.82 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 30 $59.82 Automatic Execution
 13:54:14 - 28-Sep-26
Unknown* 19 $59.82 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 15 $59.83 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 6 $59.825 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 19 $59.82 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 12 $59.83 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 4 $59.83 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 5 $59.83 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 24 $59.82 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 50 $59.82 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 6 $59.82 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 5 $59.82 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 21 $59.82 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 19 $59.815 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 22 $59.815 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 1 $59.815 Automatic Execution
 13:51:08 - 28-Sep-26
Unknown* 1 $59.815 Automatic Execution
 13:51:07 - 28-Sep-26
Unknown* 70 $59.83 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 25 $59.83 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:49:19 - 28-Sep-26
Unknown* 1 $59.835 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 49 $59.82 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 50 $59.81 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 8 $59.81 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 16 $59.81 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 50 $59.80 Automatic Execution
 13:48:23 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 20 $59.81 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 180 $59.81 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 30 $59.82 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 50 $59.82 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 50 $59.82 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 50 $59.82 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 6 $59.815 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 273 $59.81 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 7 $59.81 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 2 $59.81 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 26 $59.80 Automatic Execution
 13:46:06 - 28-Sep-26
Unknown* 60 $59.785 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 5 $59.79 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 6 $59.785 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 5 $59.785 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 27 $59.78 Automatic Execution
 13:20:54 - 28-Sep-26
Buy* 149 $59.78 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 8 $59.78 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 5 $59.78 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 6 $59.77 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 50 $59.77 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 9 $59.77 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $59.78 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 5 $59.81 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 6 $59.81 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 5 $59.815 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 1 $59.815 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 215 $59.815 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 30 $59.815 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 10 $59.815 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 30 $59.815 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 10 $59.815 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 10 $59.815 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 36 $59.82 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 64 $59.82 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 2 $59.83 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 4 $59.85 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 69 $59.85 Automatic Execution
 13:17:54 - 28-Sep-26
Unknown* 63 $59.835 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 32 $59.835 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 2 $59.84 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 181 $59.83 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 200 $59.83 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 84 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.825 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 250 $59.83 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $59.83 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 600 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 60 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $59.83 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $59.84 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $59.85 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 16 $59.85 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $59.85 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $59.85 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 638 $59.85 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 250 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 8 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 351 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 554 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 304 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 8 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 5 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 8 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $59.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2 $59.87 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 100 $59.87 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $59.87 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 60 $59.88 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 115 $59.87 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 110 $59.87 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 305 $59.87 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 305 $59.87 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 25 $59.86 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 100 $59.88 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 74 $59.875 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 75 $59.875 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 5 $59.875 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 148 $59.875 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 298 $59.88 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 2 $59.88 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 100 $59.88 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 600 $59.88 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 60 $59.88 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 50 $59.88 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $59.87 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 84 $59.85 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 60 $59.85 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 47 $59.715 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 6 $59.71 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 2 $59.72 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 9 $59.71 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 60 $59.71 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 89 $59.71 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 507 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 507 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 49 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 300 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 8 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 25 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 25 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 25 $59.70 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 49 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 278 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 500 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 21 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 700 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 25 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 25 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 7 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 1 $59.705 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 25 $59.71 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 12:49:40 - 28-Sep-26
Unknown* 60 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 296 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 204 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 5 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 300 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 300 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 513 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 300 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 6 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 25 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 613 $59.71 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 4 $59.72 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 36 $59.72 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 4 $59.73 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 63 $59.73 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 60 $59.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 8 $59.74 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 500 $59.73 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 300 $59.73 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 10 $59.72 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 319 $59.73 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 219 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 500 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 587 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 7 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 25 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 300 $59.72 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 30 $59.735 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $59.76 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 76 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 92 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 143 $59.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $59.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 85 $59.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $59.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $59.75 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 85 $59.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 19 $59.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $59.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 37 $59.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 69 $59.755 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 63 $59.76 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 73 $59.72 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 5 $59.725 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 8 $59.705 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 200 $59.69 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 140 $59.65 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $59.63 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 6 $59.615 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 3 $59.62 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 40 $59.62 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 200 $59.62 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 4 $59.63 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 5 $59.64 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 5 $59.65 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 4 $59.635 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 37 $59.625 Automatic Execution
 12:17:48 - 28-Sep-26
Unknown* 4 $59.625 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 11 $59.65 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 900 $59.64 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 400 $59.64 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 5 $59.64 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 50 $59.64 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 70 $59.64 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 25 $59.64 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 700 $59.62 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 74 $59.63 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 70 $59.63 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 4 $59.63 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 22 $59.63 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 74 $59.63 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2,267 $59.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 33 $59.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 448 $59.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 32 $59.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $59.62 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $59.605 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 700 $59.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 292 $59.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 60 $59.605 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $59.605 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $59.62 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 60 $59.58 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 700 $59.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 52 $59.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $59.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 27 $59.62 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 300 $59.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $59.62 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $59.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 26 $59.63 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 40 $59.615 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 48 $59.575 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 37 $59.575 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 127 $59.59 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 130 $59.59 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 16 $59.59 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 64 $59.59 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 63 $59.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 148 $59.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 61 $59.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $59.54 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 5 $59.555 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $59.57 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 64 $59.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 19 $59.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 15 $59.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 60 $59.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 400 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,000 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 32 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.575 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.575 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.575 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.575 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 11 $59.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 125 $59.575 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.575 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 152 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 488 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $59.555 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $59.555 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $59.57 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 26 $59.56 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 88 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 700 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 91 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $59.57 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 85 $59.555 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $59.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $59.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 175 $59.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $59.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $59.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $59.55 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 10 $59.55 Automatic Execution
 12:15:42 - 28-Sep-26
Unknown* 105 $59.545 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 100 $59.545 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 40 $59.55 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 60 $59.55 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 49 $59.55 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $59.55 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $59.55 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 5 $59.555 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 212 $59.55 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $59.55 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 5 $59.555 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 6 $59.53 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 16 $59.525 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 100 $59.51 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 101 $59.51 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 100 $59.51 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 63 $59.51 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 22 $59.51 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 4 $59.51 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 75 $59.51 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 20 $59.51 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 50 $59.51 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 5 $59.505 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 24 $59.495 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 2 $59.495 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 121 $59.49 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 11 $59.49 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 9 $59.49 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 5 $59.49 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 16 $59.49 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 64 $59.49 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 36 $59.49 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 70 $59.49 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 64 $59.49 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 5 $59.49 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 79 $59.49 Automatic Execution
 11:53:06 - 28-Sep-26
Unknown* 6 $59.485 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 25 $59.49 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 100 $59.49 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 53 $59.49 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 5 $59.495 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 14 $59.49 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 50 $59.49 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 50 $59.49 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 6 $59.49 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 25 $59.49 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 5 $59.49 Automatic Execution
 11:51:49 - 28-Sep-26
Unknown* 6 $59.485 Automatic Execution
 11:51:46 - 28-Sep-26
Unknown* 21 $59.485 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 5 $59.485 Automatic Execution
 11:51:28 - 28-Sep-26
Unknown* 5 $59.485 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 5 $59.485 Automatic Execution
 11:51:03 - 28-Sep-26
Unknown* 6 $59.485 Automatic Execution
 11:51:03 - 28-Sep-26
Unknown* 2 $59.485 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 43 $59.49 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 16 $59.49 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 56 $59.49 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 5 $59.485 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 6 $59.485 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 200 $59.475 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $59.47 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 60 $59.47 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 75 $59.47 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 5 $59.465 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 20 $59.46 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 5 $59.47 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 120 $59.47 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 30 $59.47 Automatic Execution
 11:48:17 - 28-Sep-26
Unknown* 5 $59.465 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 6 $59.46 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 63 $59.45 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 100 $59.45 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 100 $59.46 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 16 $59.46 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 4 $59.45 Automatic Execution
 11:46:27 - 28-Sep-26
Unknown* 5 $59.445 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 958 $59.455 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 60 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 22 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 10 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 6 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 25 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 10 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 75 $59.45 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 48 $59.45 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 100 $59.46 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 300 $59.47 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 300 $59.47 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 191 $59.47 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 7 $59.47 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 2 $59.47 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $59.47 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $59.47 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 13 $59.475 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 116 $59.475 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $59.475 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 184 $59.475 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 116 $59.475 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 300 $59.42 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 166 $59.42 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 9 $59.42 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 25 $59.42 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 100 $59.42 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 300 $59.42 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 500 $59.425 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 300 $59.425 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 78 $59.42 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 300 $59.415 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $59.41 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $59.41 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 53 $59.41 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 12 $59.41 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $59.41 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $59.41 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $59.41 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 25 $59.40 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 9 $59.40 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 300 $59.395 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $59.395 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.395 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.395 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.395 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 48 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 69 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 46 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 354 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 54 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 300 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 270 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 59 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 25 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 70 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 400 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 700 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 10 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 417 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 9 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 1,200 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 8 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 200 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 414 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 72 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 25 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 61 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 2,700 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 78 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 25 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 214 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 447 $59.39 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 6 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 47 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 66 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 154 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 141 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 154 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 16 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 58 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 300 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 47 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 66 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 25 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 6 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 3 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1,200 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 154 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 700 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 67 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 7 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 387 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 141 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 67 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 414 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 154 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 200 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 200 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 77 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 64 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 2 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 154 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 4 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 14 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 200 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 50 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 200 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 38 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 262 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 25 $59.38 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $59.38 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 13 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 12 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 147 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 75 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 16 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 12 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 16 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 414 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 46 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 120 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 300 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 154 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 10 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 10 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 5 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1,000 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 200 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 700 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 10 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 59 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 414 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 36 $59.66 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 25 $59.40 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 70 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 25 $59.67 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 700 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 32 $59.67 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 17 $59.67 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 200 $59.665 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 45 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 50 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 25 $59.655 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 200 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 6 $59.66 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $59.655 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 1,000 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 500 $59.645 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 300 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 5 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 200 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 250 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 117 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 400 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 25 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 63 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 25 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 25 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 2,700 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 8 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 400 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $59.645 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 446 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $59.69 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 40 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 230 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 1 $59.695 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 145 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 25 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 8 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 16 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 25 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 70 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 8 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 46 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 50 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 22 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 50 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1,000 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 50 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 100 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 50 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 38 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 50 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 48 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1,300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 60 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 10 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 60 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 60 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 70 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 200 $59.665 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 600 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 6 $59.695 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 20 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 71 $59.69 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 25 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 200 $59.69 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 20 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 17 $59.43 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 229 $59.69 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 5 $59.43 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 50 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 400 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 10 $59.43 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 200 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 321 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 15 $59.43 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 50 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 129 $59.43 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 25 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 50 $59.43 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 8 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 60 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $59.43 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1,300 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 300 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 60 $59.435 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 500 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 55 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 5 $59.44 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 8 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 5 $59.675 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 60 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 5 $59.69 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 1 $59.445 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 60 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:19:39 - 28-Sep-26
Unknown* 6 $59.445 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 12 $59.395 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 300 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 60 $59.66 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 18 $59.45 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 1 $59.40 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 5 $59.445 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 42 $59.40 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 300 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 300 $59.655 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 8 $59.44 Automatic Execution
 11:20:14 - 28-Sep-26
Unknown* 300 $59.405 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 89 $59.66 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $59.44 Automatic Execution
 11:20:14 - 28-Sep-26
Unknown* 500 $59.405 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 116 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 400 $59.66 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 12 $59.44 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 300 $59.405 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 184 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 60 $59.66 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 60 $59.44 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 5 $59.405 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 55 $59.66 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 300 $59.44 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 25 $59.41 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 200 $59.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 5 $59.66 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 45 $59.44 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $59.41 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 1,275 $59.70 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 60 $59.44 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $59.41 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 6 $59.70 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 50 $59.66 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 1 $59.415 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 525 $59.70 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 200 $59.655 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 4 $59.45 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 300 $59.405 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 100 $59.655 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 5 $59.435 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $59.41 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 5 $59.70 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 100 $59.655 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 5 $59.44 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 25 $59.41 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 1 $59.685 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 10 $59.66 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 60 $59.44 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $59.41 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 6 $59.685 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 40 $59.66 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 60 $59.43 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 1 $59.405 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 5 $59.685 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 6 $59.67 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 40 $59.43 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 13 $59.425 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 495 $59.69 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 10 $59.67 Automatic Execution
 10:18:41 - 28-Sep-26
Unknown* 6 $59.435 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 300 $59.415 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 746 $59.68 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 60 $59.435 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 300 $59.415 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 100 $59.675 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 64 $59.43 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 300 $59.415 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 11 $59.42 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 17 $59.415 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 19 $59.695 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:18:07 - 28-Sep-26
Unknown* 5 $59.415 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 300 $59.415 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 165 $59.68 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 60 $59.42 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $59.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 64 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $59.67 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 5 $59.43 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $59.41 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 37 $59.685 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 29 $59.43 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 22 $59.41 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 24 $59.685 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $59.67 Automatic Execution
 10:18:00 - 28-Sep-26
Unknown* 5 $59.425 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 60 $59.41 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 225 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 2 $59.42 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 200 $59.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 6 $59.42 Automatic Execution
 11:16:35 - 28-Sep-26
Unknown* 5 $59.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $59.655 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 5 $59.415 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 100 $59.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 5 $59.655 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 5 $59.42 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 200 $59.405 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $59.655 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 6 $59.42 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 60 $59.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $59.67 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $59.42 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 39 $59.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 300 $59.665 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 10 $59.44 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 7 $59.42 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 200 $59.68 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 91 $59.67 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 25 $59.42 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 25 $59.69 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $59.42 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 300 $59.67 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 48 $59.445 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 70 $59.42 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 180 $59.67 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 200 $59.67 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 60 $59.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 16 $59.42 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 300 $59.665 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $59.635 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 1 $59.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 50 $59.42 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 20 $59.67 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 10 $59.635 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 60 $59.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 800 $59.42 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 20 $59.665 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 190 $59.635 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 50 $59.44 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 5 $59.415 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $59.635 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 5 $59.44 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 100 $59.415 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 110 $59.635 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 1 $59.44 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 100 $59.415 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 60 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 300 $59.405 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 1 $59.665 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 50 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 25 $59.44 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 200 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 30 $59.44 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $59.655 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 2 $59.44 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 5 $59.655 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 12 $59.66 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 7 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 68 $59.66 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 25 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 300 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 151 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 55 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 20 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 5 $59.64 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 400 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 300 $59.635 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 60 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 6 $59.64 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 94 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 480 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 300 $59.635 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 75 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 300 $59.645 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 288 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 300 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $59.645 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 5 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $59.645 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 8 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 9 $59.65 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 25 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 50 $59.67 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 300 $59.645 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 25 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $59.675 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 100 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 27 $59.67 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 5 $59.66 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 60 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 5 $59.66 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 92 $59.45 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 300 $59.655 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 180 $59.455 Automatic Execution
 10:45:46 - 28-Sep-26
Unknown* 300 $59.655 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 500 $59.655 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 300 $59.655 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 200 $59.685 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $59.685 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $59.685 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 22 $59.69 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 300 $59.685 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 322 $59.69 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 300 $59.685 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 300 $59.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 5 $59.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 464 $59.695 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 65 $59.695 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 235 $59.695 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 300 $59.70 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 35 $59.70 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 500 $59.695 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $59.695 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 200 $59.69 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 10 $59.69 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 8 $59.67 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 8 $59.67 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 176 $59.665 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 200 $59.665 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $59.665 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 300 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 300 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 60 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 60 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 40 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 98 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 2 $59.67 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 160 $59.665 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $59.665 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $59.635 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $59.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $59.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $59.65 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $59.675 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $59.635 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $59.635 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $59.635 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $59.68 Ordinary
 09:29:54 - 28-Sep-26
Sell* 1 $59.63 Ordinary
 09:24:00 - 28-Sep-26
Sell* 6 $59.65 Ordinary
 09:23:36 - 28-Sep-26
Sell* 3 $59.68 Ordinary
 09:23:36 - 28-Sep-26
Sell* 1 $59.70 Ordinary
 09:18:16 - 28-Sep-26
Buy* 3 $59.75 Ordinary
 08:47:02 - 28-Sep-26
Buy* 1 $60.05 Ordinary
 04:44:12 - 28-Sep-26
Sell* 6 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $60.12 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37