| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.65 | 59.93 | 59.36 | 59.69 | 723,632 |
| 25th Sep 2026 (Fri) | 60.08 | 60.365 | 59.92 | 60.16 | 294,402 |
| 24th Sep 2026 (Thu) | 60.03 | 60.18 | 59.69 | 59.87 | 728,768 |
| 23rd Sep 2026 (Wed) | 60.645 | 60.69 | 60.005 | 60.12 | 377,165 |
| 22nd Sep 2026 (Tue) | 60.93 | 61.21 | 60.85 | 61.10 | 423,641 |
| 21st Sep 2026 (Mon) | 60.755 | 61.19 | 60.62 | 61.14 | 277,253 |
| 18th Sep 2026 (Fri) | 59.85 | 60.02 | 59.75 | 60.01 | 130,475 |
| 17th Sep 2026 (Thu) | 59.855 | 59.99 | 59.73 | 59.91 | 338,874 |
| 16th Sep 2026 (Wed) | 59.54 | 59.72 | 58.85 | 59.18 | 315,180 |
| 15th Sep 2026 (Tue) | 59.39 | 59.39 | 59.07 | 59.22 | 316,226 |
| 14th Sep 2026 (Mon) | 59.425 | 59.87 | 59.365 | 59.61 | 427,013 |
| 11th Sep 2026 (Fri) | 60.39 | 60.47 | 60.25 | 60.35 | 429,013 |
| 10th Sep 2026 (Thu) | 60.055 | 60.24 | 59.90 | 59.94 | 484,279 |
| 9th Sep 2026 (Wed) | 61.17 | 61.17 | 60.76 | 60.87 | 266,640 |
| 8th Sep 2026 (Tue) | 61.305 | 61.44 | 61.175 | 61.23 | 427,525 |
| 7th Sep 2026 (Mon) | 61.09 | 61.53 | 61.09 | 61.44 | 317,188 |
| 4th Sep 2026 (Fri) | 61.09 | 61.53 | 61.09 | 61.44 | 317,188 |
| 3rd Sep 2026 (Thu) | 60.72 | 61.035 | 60.56 | 60.99 | 473,976 |
| 2nd Sep 2026 (Wed) | 60.62 | 60.78 | 60.56 | 60.77 | 477,238 |
| 1st Sep 2026 (Tue) | 60.77 | 61.075 | 60.585 | 60.68 | 416,098 |
| 31st Aug 2026 (Mon) | 60.835 | 60.88 | 60.44 | 60.52 | 421,193 |
| 28th Aug 2026 (Fri) | 61.23 | 61.38 | 60.64 | 60.79 | 130,078 |
| 27th Aug 2026 (Thu) | 60.87 | 61.05 | 60.77 | 61.01 | 227,509 |
| 26th Aug 2026 (Wed) | 60.80 | 60.93 | 60.62 | 60.66 | 219,615 |
| 25th Aug 2026 (Tue) | 60.32 | 60.665 | 60.305 | 60.64 | 456,495 |
| 24th Aug 2026 (Mon) | 60.02 | 60.035 | 59.80 | 59.97 | 293,030 |
| 21st Aug 2026 (Fri) | 60.635 | 60.635 | 60.35 | 60.45 | 225,763 |
| 20th Aug 2026 (Thu) | 59.76 | 60.145 | 59.74 | 60.02 | 379,179 |
| 19th Aug 2026 (Wed) | 60.205 | 60.235 | 59.92 | 60.04 | 419,277 |
| 18th Aug 2026 (Tue) | 59.86 | 60.01 | 59.56 | 59.64 | 547,680 |
| 17th Aug 2026 (Mon) | 60.475 | 60.62 | 60.345 | 60.39 | 282,238 |
| 14th Aug 2026 (Fri) | 60.11 | 60.27 | 59.985 | 60.11 | 184,679 |
| 13th Aug 2026 (Thu) | 60.32 | 60.55 | 60.30 | 60.34 | 380,442 |
| 12th Aug 2026 (Wed) | 60.625 | 60.625 | 60.355 | 60.41 | 387,635 |
| 11th Aug 2026 (Tue) | 60.355 | 60.41 | 59.89 | 60.12 | 485,862 |
| 10th Aug 2026 (Mon) | 60.349 | 60.43 | 60.215 | 60.33 | 207,235 |
| 7th Aug 2026 (Fri) | 60.54 | 60.54 | 60.15 | 60.47 | 199,849 |
| 6th Aug 2026 (Thu) | 59.745 | 60.20 | 59.69 | 59.96 | 222,700 |
| 5th Aug 2026 (Wed) | 60.20 | 60.33 | 59.99 | 60.01 | 394,003 |
| 4th Aug 2026 (Tue) | 59.56 | 60.13 | 59.50 | 60.05 | 427,351 |
| 3rd Aug 2026 (Mon) | 58.66 | 59.12 | 58.60 | 59.06 | 248,577 |
| 31st Jul 2026 (Fri) | 58.94 | 58.99 | 58.19 | 58.75 | 469,834 |
| 30th Jul 2026 (Thu) | 57.65 | 58.30 | 57.55 | 58.19 | 723,563 |
| 29th Jul 2026 (Wed) | 57.28 | 57.91 | 56.79 | 56.92 | 203,424 |