| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 58.34 | 59.025 | 58.17 | 58.93 | 472,223 |
| 29th Apr 2026 (Wed) | 58.245 | 58.285 | 57.89 | 58.08 | 409,648 |
| 28th Apr 2026 (Tue) | 58.16 | 58.36 | 58.00 | 58.32 | 441,625 |
| 27th Apr 2026 (Mon) | 58.93 | 58.945 | 58.625 | 58.73 | 285,827 |
| 24th Apr 2026 (Fri) | 58.63 | 59.07 | 58.53 | 59.02 | 314,195 |
| 23rd Apr 2026 (Thu) | 58.19 | 58.39 | 57.42 | 57.92 | 291,863 |
| 22nd Apr 2026 (Wed) | 58.64 | 58.815 | 58.54 | 58.76 | 242,040 |
| 21st Apr 2026 (Tue) | 58.885 | 58.94 | 58.12 | 58.20 | 431,666 |
| 20th Apr 2026 (Mon) | 58.85 | 58.94 | 58.595 | 58.91 | 401,772 |
| 17th Apr 2026 (Fri) | 59.10 | 59.615 | 59.04 | 59.18 | 467,641 |
| 16th Apr 2026 (Thu) | 58.26 | 58.44 | 57.95 | 58.21 | 253,506 |
| 15th Apr 2026 (Wed) | 57.97 | 58.19 | 57.825 | 58.09 | 647,028 |
| 14th Apr 2026 (Tue) | 57.65 | 58.03 | 57.60 | 57.98 | 347,369 |
| 13th Apr 2026 (Mon) | 56.50 | 57.23 | 56.46 | 57.18 | 490,278 |
| 10th Apr 2026 (Fri) | 56.935 | 57.07 | 56.66 | 56.75 | 546,500 |
| 9th Apr 2026 (Thu) | 56.14 | 56.62 | 55.905 | 56.44 | 433,614 |
| 8th Apr 2026 (Wed) | 56.825 | 56.90 | 56.16 | 56.50 | 771,877 |
| 7th Apr 2026 (Tue) | 53.93 | 54.10 | 53.405 | 54.09 | 537,553 |
| 6th Apr 2026 (Mon) | 53.95 | 54.29 | 53.80 | 54.01 | 626,960 |
| 3rd Apr 2026 (Fri) | 53.175 | 54.15 | 53.06 | 53.82 | 505,473 |
| 2nd Apr 2026 (Thu) | 53.175 | 54.15 | 53.06 | 53.82 | 505,473 |
| 1st Apr 2026 (Wed) | 54.185 | 54.61 | 54.09 | 54.21 | 1,645,519 |
| 31st Mar 2026 (Tue) | 52.70 | 54.10 | 52.67 | 54.05 | 1,235,629 |
| 30th Mar 2026 (Mon) | 52.81 | 52.85 | 52.20 | 52.42 | 632,906 |
| 27th Mar 2026 (Fri) | 52.745 | 52.94 | 52.39 | 52.49 | 662,918 |
| 26th Mar 2026 (Thu) | 53.38 | 53.73 | 52.835 | 52.85 | 1,173,159 |
| 25th Mar 2026 (Wed) | 54.33 | 54.59 | 54.07 | 54.34 | 861,346 |
| 24th Mar 2026 (Tue) | 52.95 | 53.55 | 52.93 | 53.31 | 1,074,735 |
| 23rd Mar 2026 (Mon) | 53.36 | 54.27 | 53.28 | 53.80 | 1,318,063 |
| 20th Mar 2026 (Fri) | 53.59 | 53.59 | 52.39 | 52.56 | 1,426,549 |
| 19th Mar 2026 (Thu) | 53.25 | 54.24 | 53.16 | 54.01 | 1,091,747 |
| 18th Mar 2026 (Wed) | 54.92 | 55.055 | 54.20 | 54.21 | 589,356 |
| 17th Mar 2026 (Tue) | 55.41 | 55.475 | 55.11 | 55.26 | 560,966 |
| 16th Mar 2026 (Mon) | 54.78 | 55.19 | 54.73 | 55.02 | 814,868 |
| 13th Mar 2026 (Fri) | 54.67 | 54.955 | 53.89 | 54.02 | 1,217,423 |
| 12th Mar 2026 (Thu) | 55.05 | 55.07 | 54.205 | 54.31 | 1,002,957 |
| 11th Mar 2026 (Wed) | 55.51 | 55.80 | 55.28 | 55.56 | 1,017,145 |
| 10th Mar 2026 (Tue) | 55.395 | 56.26 | 55.20 | 55.51 | 721,812 |
| 9th Mar 2026 (Mon) | 53.975 | 55.335 | 53.66 | 55.13 | 885,842 |
| 6th Mar 2026 (Fri) | 54.31 | 54.775 | 54.12 | 54.47 | 700,166 |
| 5th Mar 2026 (Thu) | 54.96 | 55.33 | 54.24 | 54.85 | 763,933 |
| 4th Mar 2026 (Wed) | 55.42 | 55.67 | 55.105 | 55.58 | 1,130,608 |
| 3rd Mar 2026 (Tue) | 54.875 | 55.48 | 53.945 | 55.23 | 2,114,422 |
| 2nd Mar 2026 (Mon) | 56.81 | 57.49 | 56.77 | 57.24 | 770,281 |