| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.68 | 60.03 | 59.46 | 59.89 | 665,989 |
| 9th Jul 2026 (Thu) | 59.40 | 59.70 | 59.30 | 59.49 | 460,172 |
| 8th Jul 2026 (Wed) | 58.80 | 59.185 | 58.58 | 59.17 | 922,904 |
| 7th Jul 2026 (Tue) | 59.19 | 59.38 | 58.64 | 58.88 | 461,446 |
| 6th Jul 2026 (Mon) | 59.64 | 60.15 | 59.64 | 60.07 | 411,147 |
| 3rd Jul 2026 (Fri) | 59.56 | 59.56 | 59.04 | 59.04 | 0 |
| 2nd Jul 2026 (Thu) | 59.56 | 59.945 | 58.585 | 59.04 | 541,402 |
| 1st Jul 2026 (Wed) | 59.30 | 59.65 | 59.17 | 59.22 | 982,110 |
| 30th Jun 2026 (Tue) | 59.19 | 59.785 | 59.135 | 59.69 | 789,208 |
| 29th Jun 2026 (Mon) | 58.835 | 59.20 | 58.37 | 59.18 | 381,393 |
| 26th Jun 2026 (Fri) | 57.98 | 58.78 | 57.92 | 58.58 | 272,470 |
| 25th Jun 2026 (Thu) | 59.40 | 59.40 | 58.54 | 58.80 | 354,301 |
| 24th Jun 2026 (Wed) | 59.00 | 59.18 | 58.66 | 58.97 | 157,412 |
| 23rd Jun 2026 (Tue) | 59.40 | 59.785 | 59.30 | 59.36 | 366,141 |
| 22nd Jun 2026 (Mon) | 61.37 | 61.51 | 61.16 | 61.24 | 696,659 |
| 19th Jun 2026 (Fri) | 60.53 | 60.85 | 60.53 | 60.77 | 646,820 |
| 18th Jun 2026 (Thu) | 60.53 | 60.85 | 60.53 | 60.77 | 646,820 |
| 17th Jun 2026 (Wed) | 60.58 | 60.87 | 59.75 | 59.81 | 489,000 |
| 16th Jun 2026 (Tue) | 60.44 | 60.58 | 60.115 | 60.16 | 418,362 |
| 15th Jun 2026 (Mon) | 60.85 | 60.985 | 60.805 | 60.84 | 796,832 |
| 12th Jun 2026 (Fri) | 59.45 | 59.655 | 59.12 | 59.55 | 677,304 |
| 11th Jun 2026 (Thu) | 57.78 | 59.165 | 57.78 | 59.10 | 387,085 |
| 10th Jun 2026 (Wed) | 58.26 | 58.64 | 57.695 | 57.72 | 375,339 |
| 9th Jun 2026 (Tue) | 59.18 | 59.41 | 57.355 | 58.45 | 118,780 |
| 8th Jun 2026 (Mon) | 58.615 | 58.72 | 58.21 | 58.33 | 559,329 |
| 5th Jun 2026 (Fri) | 59.19 | 59.23 | 57.775 | 58.03 | 443,839 |
| 4th Jun 2026 (Thu) | 60.09 | 60.405 | 59.895 | 60.31 | 208,227 |
| 3rd Jun 2026 (Wed) | 60.73 | 60.77 | 60.24 | 60.33 | 324,051 |
| 2nd Jun 2026 (Tue) | 60.925 | 61.35 | 60.82 | 61.19 | 494,849 |
| 1st Jun 2026 (Mon) | 60.035 | 60.79 | 59.96 | 60.42 | 562,448 |
| 29th May 2026 (Fri) | 60.22 | 60.245 | 59.875 | 59.88 | 316,730 |
| 28th May 2026 (Thu) | 59.57 | 60.125 | 59.42 | 59.90 | 736,185 |
| 27th May 2026 (Wed) | 60.395 | 60.56 | 60.08 | 60.29 | 289,984 |
| 26th May 2026 (Tue) | 60.00 | 60.29 | 59.995 | 60.23 | 326,535 |
| 25th May 2026 (Mon) | 58.89 | 59.27 | 58.795 | 58.98 | 405,680 |
| 22nd May 2026 (Fri) | 58.89 | 59.27 | 58.795 | 58.98 | 405,680 |
| 21st May 2026 (Thu) | 58.21 | 58.92 | 58.085 | 58.70 | 640,419 |
| 20th May 2026 (Wed) | 58.13 | 58.75 | 57.93 | 58.67 | 500,154 |
| 19th May 2026 (Tue) | 57.66 | 58.18 | 57.58 | 57.87 | 335,108 |
| 18th May 2026 (Mon) | 58.75 | 58.765 | 58.11 | 58.48 | 185,656 |
| 15th May 2026 (Fri) | 58.605 | 58.715 | 58.23 | 58.44 | 352,871 |
| 14th May 2026 (Thu) | 59.67 | 60.045 | 59.565 | 59.96 | 468,887 |
| 13th May 2026 (Wed) | 59.34 | 60.095 | 59.29 | 59.94 | 545,175 |
| 12th May 2026 (Tue) | 59.555 | 59.615 | 58.91 | 59.39 | 379,678 |
| 11th May 2026 (Mon) | 60.45 | 60.55 | 60.28 | 60.39 | 274,326 |