| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.13 | 58.75 | 57.93 | 58.67 | 500,154 |
| 19th May 2026 (Tue) | 57.66 | 58.18 | 57.58 | 57.87 | 335,108 |
| 18th May 2026 (Mon) | 58.75 | 58.765 | 58.11 | 58.48 | 185,656 |
| 15th May 2026 (Fri) | 58.605 | 58.715 | 58.23 | 58.44 | 352,871 |
| 14th May 2026 (Thu) | 59.67 | 60.045 | 59.565 | 59.96 | 468,887 |
| 13th May 2026 (Wed) | 59.34 | 60.095 | 59.29 | 59.94 | 545,175 |
| 12th May 2026 (Tue) | 59.555 | 59.615 | 58.91 | 59.39 | 379,678 |
| 11th May 2026 (Mon) | 60.45 | 60.55 | 60.28 | 60.39 | 274,326 |
| 8th May 2026 (Fri) | 60.48 | 60.69 | 60.40 | 60.54 | 507,631 |
| 7th May 2026 (Thu) | 60.99 | 61.03 | 60.16 | 60.21 | 424,454 |
| 6th May 2026 (Wed) | 60.11 | 60.795 | 60.10 | 60.75 | 375,889 |
| 5th May 2026 (Tue) | 59.32 | 59.47 | 59.17 | 59.36 | 336,180 |
| 4th May 2026 (Mon) | 59.02 | 59.215 | 58.50 | 58.73 | 436,080 |
| 1st May 2026 (Fri) | 58.90 | 59.42 | 58.87 | 58.99 | 813,224 |
| 30th Apr 2026 (Thu) | 58.34 | 59.025 | 58.17 | 58.93 | 472,223 |
| 29th Apr 2026 (Wed) | 58.245 | 58.285 | 57.89 | 58.08 | 409,648 |
| 28th Apr 2026 (Tue) | 58.16 | 58.36 | 58.00 | 58.32 | 441,625 |
| 27th Apr 2026 (Mon) | 58.93 | 58.945 | 58.625 | 58.73 | 285,827 |
| 24th Apr 2026 (Fri) | 58.63 | 59.07 | 58.53 | 59.02 | 314,195 |
| 23rd Apr 2026 (Thu) | 58.19 | 58.39 | 57.42 | 57.92 | 291,863 |
| 22nd Apr 2026 (Wed) | 58.64 | 58.815 | 58.54 | 58.76 | 242,040 |
| 21st Apr 2026 (Tue) | 58.885 | 58.94 | 58.12 | 58.20 | 431,666 |
| 20th Apr 2026 (Mon) | 58.85 | 58.94 | 58.595 | 58.91 | 401,772 |
| 17th Apr 2026 (Fri) | 59.10 | 59.615 | 59.04 | 59.18 | 467,641 |
| 16th Apr 2026 (Thu) | 58.26 | 58.44 | 57.95 | 58.21 | 253,506 |
| 15th Apr 2026 (Wed) | 57.97 | 58.19 | 57.825 | 58.09 | 647,028 |
| 14th Apr 2026 (Tue) | 57.65 | 58.03 | 57.60 | 57.98 | 347,369 |
| 13th Apr 2026 (Mon) | 56.50 | 57.23 | 56.46 | 57.18 | 490,278 |
| 10th Apr 2026 (Fri) | 56.935 | 57.07 | 56.66 | 56.75 | 546,500 |
| 9th Apr 2026 (Thu) | 56.14 | 56.62 | 55.905 | 56.44 | 433,614 |
| 8th Apr 2026 (Wed) | 56.825 | 56.90 | 56.16 | 56.50 | 771,877 |
| 7th Apr 2026 (Tue) | 53.93 | 54.10 | 53.405 | 54.09 | 537,553 |
| 6th Apr 2026 (Mon) | 53.95 | 54.29 | 53.80 | 54.01 | 626,960 |
| 3rd Apr 2026 (Fri) | 53.175 | 54.15 | 53.06 | 53.82 | 505,473 |
| 2nd Apr 2026 (Thu) | 53.175 | 54.15 | 53.06 | 53.82 | 505,473 |
| 1st Apr 2026 (Wed) | 54.185 | 54.61 | 54.09 | 54.21 | 1,645,519 |
| 31st Mar 2026 (Tue) | 52.70 | 54.10 | 52.67 | 54.05 | 1,235,629 |
| 30th Mar 2026 (Mon) | 52.81 | 52.85 | 52.20 | 52.42 | 632,906 |
| 27th Mar 2026 (Fri) | 52.745 | 52.94 | 52.39 | 52.49 | 662,918 |
| 26th Mar 2026 (Thu) | 53.38 | 53.73 | 52.835 | 52.85 | 1,173,159 |
| 25th Mar 2026 (Wed) | 54.33 | 54.59 | 54.07 | 54.34 | 861,346 |
| 24th Mar 2026 (Tue) | 52.95 | 53.55 | 52.93 | 53.31 | 1,074,735 |
| 23rd Mar 2026 (Mon) | 53.36 | 54.27 | 53.28 | 53.80 | 1,318,063 |