| Price | $50.47 on 18-07-2025 at 21:25:21 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.75 |
| Sell | $50.50 |
| Buy / Sell VWO Shares | |
| Last Trade: | Sell 1.00 at $50.53 |
| Day's Volume: | 443,209 |
| Last Close: | $50.49 |
| Open: | $50.71 |
| ISIN: | US9220428588 |
| Day's Range | $50.455 - $50.79 |
| 52wk Range: | $46.745 - $50.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.60077 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 10 | $50.53 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
16:17:05 - 18-Jul-25 |
| Unknown* | 1 | $50.50 | Ordinary |
16:17:05 - 18-Jul-25 |
| Unknown* | 12 | $50.50 | Ordinary |
16:17:05 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
16:17:00 - 18-Jul-25 |
