| Price | $53.91 on 22-09-2025 at 13:39:51 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $53.95 |
| Sell | $53.94 |
| Last Trade: | Buy 200.00 at $53.91 |
| Day's Volume: | 7,154 |
| Last Close: | $53.92 |
| Open: | $53.93 |
| ISIN: | US9220428588 |
| Day's Range | $53.89 - $53.93 |
| 52wk Range: | $46.745 - $54.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.92665 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $53.91 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 38 | $53.90 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 162 | $53.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 196 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:31:12 - 22-Sep-25 |
