Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VWO.US) Share Price

Price $53.85 on 03-04-2026 at 22:47:30
Change $-0.21 -0.39%
Buy $54.16
Sell $53.75
Last Trade: -
Day's Volume: 505,473
Last Close: $53.82
Open: $53.175
ISIN: US9220428588
Day's Range $53.06 - $54.15
52wk Range: $39.535 - $59.01
Market Capitalisation: $N/A
VWAP: $53.70725
Shares in Issue: N/A

Vanguard Ftse E (VWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ftse E trades

Vanguard Ftse E (VWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.175 54.15 53.06 53.82 505,473
2nd Apr 2026 (Thu) 53.175 54.15 53.06 53.82 505,473
1st Apr 2026 (Wed) 54.185 54.61 54.09 54.21 1,645,519
31st Mar 2026 (Tue) 52.70 54.10 52.67 54.05 1,235,629
30th Mar 2026 (Mon) 52.81 52.85 52.20 52.42 632,906
27th Mar 2026 (Fri) 52.745 52.94 52.39 52.49 662,918
26th Mar 2026 (Thu) 53.38 53.73 52.835 52.85 1,173,159
25th Mar 2026 (Wed) 54.33 54.59 54.07 54.34 861,346
24th Mar 2026 (Tue) 52.95 53.55 52.93 53.31 1,074,735
23rd Mar 2026 (Mon) 53.36 54.27 53.28 53.80 1,318,063
20th Mar 2026 (Fri) 53.59 53.59 52.39 52.56 1,426,549
19th Mar 2026 (Thu) 53.25 54.24 53.16 54.01 1,091,747
18th Mar 2026 (Wed) 54.92 55.055 54.20 54.21 589,356
17th Mar 2026 (Tue) 55.41 55.475 55.11 55.26 560,966
16th Mar 2026 (Mon) 54.78 55.19 54.73 55.02 814,868
13th Mar 2026 (Fri) 54.67 54.955 53.89 54.02 1,217,423
12th Mar 2026 (Thu) 55.05 55.07 54.205 54.31 1,002,957
11th Mar 2026 (Wed) 55.51 55.80 55.28 55.56 1,017,145
10th Mar 2026 (Tue) 55.395 56.26 55.20 55.51 721,812
9th Mar 2026 (Mon) 53.975 55.335 53.66 55.13 885,842
6th Mar 2026 (Fri) 54.31 54.775 54.12 54.47 700,166
5th Mar 2026 (Thu) 54.96 55.33 54.24 54.85 763,933
See more Vanguard Ftse E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered