| Price | $53.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.50 -0.92% |
| Buy | $54.75 |
| Sell | $53.91 |
| Last Trade: | Unknown 1.00 at $53.915 |
| Day's Volume: | 851,376 |
| Last Close: | $53.94 |
| Open: | $54.505 |
| ISIN: | US9220428588 |
| Day's Range | $53.78 - $54.53 |
| 52wk Range: | $46.745 - $56.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.07441 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.915 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 9 | $53.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 81 | $53.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 862 | $53.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 400 | $53.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 600 | $53.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 138 | $53.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 754 | $53.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
