| Price | $57.28 on 06-02-2026 at 22:27:02 |
|---|---|
| Change | $1.24 2.21% |
| Buy | $57.35 |
| Sell | $56.77 |
| Last Trade: | Sell 3.00 at $57.28 |
| Day's Volume: | 756,133 |
| Last Close: | $57.26 |
| Open: | $56.70 |
| ISIN: | US9220428588 |
| Day's Range | $56.70 - $57.29 |
| 52wk Range: | $46.745 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.05345 |
| Shares in Issue: | N/A |
Vanguard Ftse E (VWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $57.28 | Ordinary |
17:27:00 - 06-Feb-26 |
| Buy* | 40 | $57.34 | Ordinary |
17:26:23 - 06-Feb-26 |
| Buy* | 5 | $57.34 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 24 | $57.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 16 | $57.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,084 | $57.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 16 | $57.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $57.24 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
