| Price | $5.12 on 21-05-2026 at 18:23:39 |
|---|---|
| Change | $0.12 2.4% |
| Buy | $5.14 |
| Sell | $5.11 |
| Last Trade: | Buy 11.00 at $5.12 |
| Day's Volume: | 15,545 |
| Last Close: | $5.00 |
| Open: | $4.95 |
| ISIN: | US9279501053 |
| Day's Range | $4.90 - $5.18 |
| 52wk Range: | $2.01 - $15.79 |
| Market Capitalisation: | $117.92m |
| VWAP: | $5.113474 |
| Shares in Issue: | 23.85m |
Visionwave Hold (VWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.12 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 12 | $5.12 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 18 | $5.12 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 95 | $5.13 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:19:56 - 21-May-26 |
