| Price | $4.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -4.09% |
| Buy | $4.45 |
| Sell | $4.22 |
| Last Trade: | Buy 1.00 at $4.25 |
| Day's Volume: | 15,338 |
| Last Close: | $4.22 |
| Open: | $4.31 |
| ISIN: | US9279501053 |
| Day's Range | $4.20 - $4.32 |
| 52wk Range: | $2.07 - $15.79 |
| Market Capitalisation: | $112.81m |
| VWAP: | $4.257185 |
| Shares in Issue: | 27.58m |
Visionwave Hold (VWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.25 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 728 | $4.24 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 113 | $4.24 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 259 | $4.24 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 34 | $4.24 | Automatic Execution |
15:26:56 - 10-Jul-26 |
