| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.31 | 4.32 | 4.20 | 4.22 | 15,338 |
| 9th Jul 2026 (Thu) | 4.21 | 4.49 | 4.21 | 4.40 | 27,348 |
| 8th Jul 2026 (Wed) | 4.23 | 4.38 | 3.98 | 4.09 | 24,194 |
| 7th Jul 2026 (Tue) | 4.31 | 4.35 | 4.18 | 4.23 | 9,784 |
| 6th Jul 2026 (Mon) | 4.10 | 4.53 | 4.10 | 4.43 | 25,071 |
| 3rd Jul 2026 (Fri) | 4.08 | 4.14 | 4.08 | 4.14 | 0 |
| 2nd Jul 2026 (Thu) | 4.08 | 4.40 | 4.08 | 4.14 | 7,105 |
| 1st Jul 2026 (Wed) | 4.02 | 4.22 | 3.87 | 4.06 | 53,940 |
| 30th Jun 2026 (Tue) | 4.465 | 4.56 | 4.23 | 4.30 | 1,474,409 |
| 29th Jun 2026 (Mon) | 4.49 | 4.69 | 4.40 | 4.62 | 15,969 |
| 26th Jun 2026 (Fri) | 4.18 | 4.41 | 4.15 | 4.34 | 14,713 |
| 25th Jun 2026 (Thu) | 4.50 | 4.65 | 4.31 | 4.33 | 8,254 |
| 24th Jun 2026 (Wed) | 4.50 | 4.57 | 4.38 | 4.45 | 3,946 |
| 23rd Jun 2026 (Tue) | 4.13 | 4.85 | 4.12 | 4.645 | 20,020 |
| 22nd Jun 2026 (Mon) | 4.96 | 4.96 | 4.31 | 4.355 | 23,785 |
| 19th Jun 2026 (Fri) | 5.93 | 6.10 | 4.90 | 4.93 | 90,698 |
| 18th Jun 2026 (Thu) | 5.93 | 6.10 | 4.90 | 4.93 | 90,698 |
| 17th Jun 2026 (Wed) | 5.60 | 6.12 | 5.40 | 5.78 | 45,262 |
| 16th Jun 2026 (Tue) | 4.975 | 5.65 | 4.975 | 5.62 | 50,720 |
| 15th Jun 2026 (Mon) | 5.15 | 5.15 | 4.86 | 4.87 | 23,821 |
| 12th Jun 2026 (Fri) | 5.175 | 5.175 | 4.73 | 4.82 | 32,320 |
| 11th Jun 2026 (Thu) | 4.95 | 5.27 | 4.95 | 5.20 | 3,110 |
| 10th Jun 2026 (Wed) | 5.01 | 5.05 | 4.88 | 4.98 | 6,701 |
| 9th Jun 2026 (Tue) | 5.45 | 5.45 | 4.99 | 5.15 | 3,164 |
| 8th Jun 2026 (Mon) | 5.625 | 5.625 | 5.37 | 5.48 | 12,213 |
| 5th Jun 2026 (Fri) | 5.79 | 5.82 | 5.10 | 5.24 | 4,314 |
| 4th Jun 2026 (Thu) | 5.32 | 5.87 | 5.32 | 5.83 | 18,891 |
| 3rd Jun 2026 (Wed) | 5.80 | 5.80 | 5.40 | 5.52 | 14,199 |
| 2nd Jun 2026 (Tue) | 5.90 | 6.055 | 5.88 | 5.93 | 10,081 |
| 1st Jun 2026 (Mon) | 6.47 | 6.50 | 6.03 | 6.06 | 28,421 |
| 29th May 2026 (Fri) | 6.75 | 6.75 | 6.00 | 6.32 | 67,061 |
| 28th May 2026 (Thu) | 5.10 | 6.13 | 5.10 | 6.07 | 62,654 |
| 27th May 2026 (Wed) | 5.33 | 5.33 | 5.03 | 5.08 | 37,788 |
| 26th May 2026 (Tue) | 5.35 | 5.615 | 5.30 | 5.32 | 21,890 |
| 25th May 2026 (Mon) | 5.165 | 5.39 | 5.05 | 5.10 | 20,286 |
| 22nd May 2026 (Fri) | 5.165 | 5.39 | 5.05 | 5.10 | 20,286 |
| 21st May 2026 (Thu) | 4.95 | 5.18 | 4.90 | 5.14 | 19,692 |
| 20th May 2026 (Wed) | 5.00 | 5.01 | 4.85 | 5.00 | 13,887 |
| 19th May 2026 (Tue) | 5.15 | 5.21 | 4.81 | 4.95 | 28,786 |
| 18th May 2026 (Mon) | 5.41 | 5.41 | 5.10 | 5.28 | 17,250 |
| 15th May 2026 (Fri) | 5.96 | 6.00 | 5.57 | 5.59 | 16,526 |
| 14th May 2026 (Thu) | 5.69 | 5.93 | 5.50 | 5.83 | 40,425 |
| 13th May 2026 (Wed) | 5.75 | 5.84 | 5.285 | 5.61 | 26,276 |
| 12th May 2026 (Tue) | 6.00 | 6.00 | 5.51 | 5.84 | 10,551 |
| 11th May 2026 (Mon) | 6.00 | 6.485 | 6.00 | 6.13 | 54,591 |