| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.44 | 4.63 | 3.90 | 4.57 | 871,084 |
| 25th Sep 2026 (Fri) | 5.27 | 5.55 | 4.87 | 4.87 | 8,907 |
| 24th Sep 2026 (Thu) | 5.515 | 6.14 | 4.84 | 5.79 | 47,385 |
| 23rd Sep 2026 (Wed) | 5.985 | 6.15 | 4.53 | 5.72 | 22,847 |
| 22nd Sep 2026 (Tue) | 6.02 | 6.10 | 5.26 | 6.21 | 10,169 |
| 21st Sep 2026 (Mon) | 0.2685 | 0.3446 | 0.2685 | 0.3101 | 153,922 |
| 18th Sep 2026 (Fri) | 0.3079 | 0.3159 | 0.26 | 0.2628 | 229,576 |
| 17th Sep 2026 (Thu) | 0.3801 | 0.4047 | 0.36 | 0.3656 | 122,472 |
| 16th Sep 2026 (Wed) | 0.59 | 0.5909 | 0.36 | 0.3769 | 388,648 |
| 15th Sep 2026 (Tue) | 0.4335 | 0.5751 | 0.4335 | 0.532 | 87,333 |
| 14th Sep 2026 (Mon) | 0.43 | 0.4551 | 0.4199 | 0.4534 | 26,903 |
| 11th Sep 2026 (Fri) | 0.47 | 0.4867 | 0.4452 | 0.4669 | 46,777 |
| 10th Sep 2026 (Thu) | 0.458 | 0.5431 | 0.458 | 0.485 | 34,392 |
| 9th Sep 2026 (Wed) | 0.56 | 0.566 | 0.4031 | 0.4579 | 118,390 |
| 8th Sep 2026 (Tue) | 0.5701 | 0.6092 | 0.5671 | 0.576 | 43,933 |
| 7th Sep 2026 (Mon) | 0.60 | 0.6187 | 0.5801 | 0.5808 | 17,469 |
| 4th Sep 2026 (Fri) | 0.60 | 0.6187 | 0.5801 | 0.5808 | 17,469 |
| 3rd Sep 2026 (Thu) | 0.65 | 0.688 | 0.6111 | 0.6101 | 68,910 |
| 2nd Sep 2026 (Wed) | 0.6299 | 0.6977 | 0.61 | 0.6501 | 71,136 |
| 1st Sep 2026 (Tue) | 0.80 | 0.80 | 0.6143 | 0.61 | 145,153 |
| 31st Aug 2026 (Mon) | 0.87 | 0.8999 | 0.8139 | 0.8251 | 58,864 |
| 28th Aug 2026 (Fri) | 0.88 | 0.9799 | 0.86 | 0.8851 | 16,593 |
| 27th Aug 2026 (Thu) | 1.00 | 1.00 | 0.8319 | 0.8535 | 189,734 |
| 26th Aug 2026 (Wed) | 1.065 | 1.07 | 1.00 | 1.02 | 91,664 |
| 25th Aug 2026 (Tue) | 1.09 | 1.13 | 1.01 | 1.09 | 53,886 |
| 24th Aug 2026 (Mon) | 1.14 | 1.18 | 1.01 | 1.13 | 115,098 |
| 21st Aug 2026 (Fri) | 1.19 | 1.29 | 1.09 | 1.10 | 227,676 |
| 20th Aug 2026 (Thu) | 1.19 | 1.20 | 1.085 | 1.08 | 121,026 |
| 19th Aug 2026 (Wed) | 1.30 | 1.305 | 1.21 | 1.23 | 40,510 |
| 18th Aug 2026 (Tue) | 1.34 | 1.395 | 1.20 | 1.33 | 53,043 |
| 17th Aug 2026 (Mon) | 1.70 | 1.75 | 1.34 | 1.43 | 194,507 |
| 14th Aug 2026 (Fri) | 1.29 | 2.13 | 1.29 | 1.78 | 1,313,801 |
| 13th Aug 2026 (Thu) | 1.10 | 1.27 | 1.10 | 1.23 | 47,933 |
| 12th Aug 2026 (Wed) | 1.07 | 1.12 | 1.03 | 1.07 | 29,601 |
| 11th Aug 2026 (Tue) | 1.26 | 1.27 | 1.06 | 1.07 | 52,024 |
| 10th Aug 2026 (Mon) | 1.38 | 1.41 | 1.26 | 1.26 | 16,897 |
| 7th Aug 2026 (Fri) | 1.30 | 1.42 | 1.275 | 1.40 | 13,401 |
| 6th Aug 2026 (Thu) | 1.24 | 1.29 | 1.205 | 1.24 | 16,569 |
| 5th Aug 2026 (Wed) | 1.48 | 1.61 | 1.30 | 1.30 | 53,977 |
| 4th Aug 2026 (Tue) | 1.58 | 1.58 | 1.42 | 1.49 | 24,389 |
| 3rd Aug 2026 (Mon) | 1.63 | 1.67 | 1.50 | 1.58 | 33,257 |
| 31st Jul 2026 (Fri) | 1.90 | 1.90 | 1.68 | 1.72 | 17,794 |
| 30th Jul 2026 (Thu) | 2.025 | 2.15 | 1.91 | 1.94 | 38,564 |
| 29th Jul 2026 (Wed) | 2.29 | 2.60 | 2.05 | 2.09 | 6,832 |