| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.00 | 5.01 | 4.85 | 5.00 | 13,887 |
| 19th May 2026 (Tue) | 5.15 | 5.21 | 4.81 | 4.95 | 28,786 |
| 18th May 2026 (Mon) | 5.41 | 5.41 | 5.10 | 5.28 | 17,250 |
| 15th May 2026 (Fri) | 5.96 | 6.00 | 5.57 | 5.59 | 16,526 |
| 14th May 2026 (Thu) | 5.69 | 5.93 | 5.50 | 5.83 | 40,425 |
| 13th May 2026 (Wed) | 5.75 | 5.84 | 5.285 | 5.61 | 26,276 |
| 12th May 2026 (Tue) | 6.00 | 6.00 | 5.51 | 5.84 | 10,551 |
| 11th May 2026 (Mon) | 6.00 | 6.485 | 6.00 | 6.13 | 54,591 |
| 8th May 2026 (Fri) | 6.00 | 6.20 | 5.90 | 6.02 | 17,571 |
| 7th May 2026 (Thu) | 6.06 | 6.09 | 5.78 | 5.84 | 8,598 |
| 6th May 2026 (Wed) | 5.76 | 6.15 | 5.74 | 6.13 | 54,886 |
| 5th May 2026 (Tue) | 5.80 | 5.98 | 5.74 | 5.77 | 30,310 |
| 4th May 2026 (Mon) | 6.10 | 6.10 | 5.71 | 5.74 | 57,826 |
| 1st May 2026 (Fri) | 6.17 | 6.40 | 6.07 | 6.33 | 46,968 |
| 30th Apr 2026 (Thu) | 5.70 | 6.33 | 5.62 | 6.28 | 30,998 |
| 29th Apr 2026 (Wed) | 6.15 | 6.15 | 5.55 | 5.65 | 25,705 |
| 28th Apr 2026 (Tue) | 6.20 | 6.32 | 6.04 | 6.05 | 29,544 |
| 27th Apr 2026 (Mon) | 6.35 | 6.82 | 6.17 | 6.34 | 49,352 |
| 24th Apr 2026 (Fri) | 5.66 | 5.90 | 5.50 | 5.86 | 46,819 |
| 23rd Apr 2026 (Thu) | 5.83 | 5.89 | 5.47 | 5.59 | 13,207 |
| 22nd Apr 2026 (Wed) | 5.71 | 6.10 | 5.68 | 5.83 | 33,045 |
| 21st Apr 2026 (Tue) | 6.20 | 6.24 | 5.51 | 5.56 | 33,751 |
| 20th Apr 2026 (Mon) | 7.00 | 7.00 | 5.93 | 6.05 | 41,103 |
| 17th Apr 2026 (Fri) | 8.03 | 8.05 | 7.045 | 7.09 | 42,260 |
| 16th Apr 2026 (Thu) | 7.25 | 8.15 | 7.095 | 8.05 | 73,728 |
| 15th Apr 2026 (Wed) | 6.91 | 7.25 | 6.89 | 7.18 | 24,081 |
| 14th Apr 2026 (Tue) | 7.24 | 7.24 | 6.76 | 6.89 | 42,839 |
| 13th Apr 2026 (Mon) | 6.58 | 7.32 | 6.47 | 7.18 | 41,398 |
| 10th Apr 2026 (Fri) | 7.80 | 7.80 | 6.465 | 6.79 | 65,175 |
| 9th Apr 2026 (Thu) | 6.00 | 7.45 | 6.00 | 7.34 | 97,198 |
| 8th Apr 2026 (Wed) | 5.31 | 5.79 | 5.30 | 5.80 | 29,601 |
| 7th Apr 2026 (Tue) | 5.45 | 5.50 | 5.06 | 5.14 | 15,965 |
| 6th Apr 2026 (Mon) | 5.64 | 5.65 | 5.00 | 5.31 | 38,660 |
| 3rd Apr 2026 (Fri) | 5.65 | 6.04 | 5.57 | 5.66 | 40,778 |
| 2nd Apr 2026 (Thu) | 5.65 | 6.04 | 5.57 | 5.66 | 40,778 |
| 1st Apr 2026 (Wed) | 4.815 | 5.69 | 4.815 | 5.66 | 55,486 |
| 31st Mar 2026 (Tue) | 5.50 | 5.50 | 4.65 | 4.74 | 35,502 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 5.45 | 5.52 | 10,244 |
| 27th Mar 2026 (Fri) | 6.74 | 7.09 | 6.50 | 6.51 | 19,103 |
| 26th Mar 2026 (Thu) | 7.21 | 7.40 | 6.57 | 6.57 | 35,493 |
| 25th Mar 2026 (Wed) | 6.99 | 7.51 | 6.90 | 7.48 | 23,816 |
| 24th Mar 2026 (Tue) | 6.30 | 7.41 | 6.30 | 6.86 | 38,843 |
| 23rd Mar 2026 (Mon) | 6.605 | 6.605 | 5.75 | 5.92 | 16,737 |