Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $4.51 Ordinary
 17:34:30 - 28-Sep-26
Sell* 8 $4.51 Ordinary
 17:34:30 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 17:34:30 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 17:34:30 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 17:34:30 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 17:34:30 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 17:29:06 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 17:28:01 - 28-Sep-26
Sell* 9 $4.51 Ordinary
 17:28:01 - 28-Sep-26
Sell* 8 $4.51 Ordinary
 17:28:01 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 17:28:01 - 28-Sep-26
Sell* 9 $4.54 Ordinary
 17:26:54 - 28-Sep-26
Sell* 8 $4.54 Ordinary
 17:26:54 - 28-Sep-26
Sell* 9 $4.47 Ordinary
 17:24:48 - 28-Sep-26
Sell* 8 $4.48 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.48 Ordinary
 17:24:31 - 28-Sep-26
Sell* 9 $4.48 Ordinary
 17:24:31 - 28-Sep-26
Sell* 8 $4.48 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.48 Ordinary
 17:24:31 - 28-Sep-26
Sell* 9 $4.48 Ordinary
 17:24:31 - 28-Sep-26
Sell* 8 $4.48 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 17:24:31 - 28-Sep-26
Sell* 9 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 9 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 8 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 9 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 8 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 17:24:31 - 28-Sep-26
Sell* 9 $4.53 Ordinary
 17:24:31 - 28-Sep-26
Sell* 8 $4.53 Ordinary
 17:24:31 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 17:24:31 - 28-Sep-26
Buy* 22 $4.60 Ordinary
 17:19:45 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 17:19:45 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 17:19:45 - 28-Sep-26
Buy* 6 $4.60 Ordinary
 17:18:45 - 28-Sep-26
Sell* 1 $4.54 Ordinary
 17:18:45 - 28-Sep-26
Buy* 16 $4.59 Ordinary
 17:18:45 - 28-Sep-26
Buy* 22 $4.59 Ordinary
 17:17:44 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 17:16:44 - 28-Sep-26
Buy* 22 $4.52 Ordinary
 17:16:44 - 28-Sep-26
Sell* 67 $4.52 Ordinary
 17:16:43 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 17:16:43 - 28-Sep-26
Sell* 2 $4.55 Ordinary
 17:16:43 - 28-Sep-26
Sell* 4 $4.58 Ordinary
 17:15:56 - 28-Sep-26
Sell* 2 $4.58 Ordinary
 17:15:56 - 28-Sep-26
Sell* 11 $4.58 Ordinary
 17:15:56 - 28-Sep-26
Sell* 7 $4.58 Ordinary
 17:15:56 - 28-Sep-26
Buy* 22 $4.60 Ordinary
 17:15:43 - 28-Sep-26
Sell* 4 $4.58 Ordinary
 17:14:45 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 17:14:43 - 28-Sep-26
Sell* 2 $4.56 Ordinary
 17:14:43 - 28-Sep-26
Sell* 2 $4.59 Ordinary
 17:14:32 - 28-Sep-26
Sell* 8 $4.59 Ordinary
 17:14:32 - 28-Sep-26
Sell* 9 $4.59 Ordinary
 17:14:32 - 28-Sep-26
Sell* 2 $4.59 Ordinary
 17:14:32 - 28-Sep-26
Sell* 7 $4.60 Ordinary
 17:14:32 - 28-Sep-26
Sell* 2 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 9 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 8 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 2 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 9 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 8 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 8 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 9 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 2 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Sell* 8 $4.62 Ordinary
 17:14:32 - 28-Sep-26
Buy* 1 $4.64 Ordinary
 17:13:52 - 28-Sep-26
Sell* 2 $4.63 Ordinary
 17:13:13 - 28-Sep-26
Sell* 2 $4.63 Ordinary
 17:13:13 - 28-Sep-26
Sell* 7 $4.63 Ordinary
 17:13:03 - 28-Sep-26
Sell* 8 $4.63 Ordinary
 17:13:03 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 17:11:41 - 28-Sep-26
Sell* 2 $4.62 Ordinary
 17:11:41 - 28-Sep-26
Sell* 2 $4.63 Ordinary
 17:11:41 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 17:08:10 - 28-Sep-26
Sell* 5 $4.62 Ordinary
 17:06:53 - 28-Sep-26
Buy* 3 $4.69 Ordinary
 17:06:53 - 28-Sep-26
Sell* 2 $4.60 Ordinary
 17:05:06 - 28-Sep-26
Sell* 8 $4.60 Ordinary
 17:05:06 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 17:03:49 - 28-Sep-26
Sell* 3 $4.57 Ordinary
 17:02:55 - 28-Sep-26
Sell* 3 $4.57 Ordinary
 17:02:55 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 17:02:47 - 28-Sep-26
Sell* 9 $4.65 Ordinary
 17:02:47 - 28-Sep-26
Sell* 8 $4.68 Ordinary
 17:02:45 - 28-Sep-26
Sell* 1 $4.68 Ordinary
 17:02:37 - 28-Sep-26
Sell* 9 $4.68 Ordinary
 17:02:37 - 28-Sep-26
Sell* 5 $4.68 Ordinary
 17:02:37 - 28-Sep-26
Buy* 52 $4.73 Ordinary
 17:02:24 - 28-Sep-26
Sell* 3 $4.68 Ordinary
 17:02:11 - 28-Sep-26
Buy* 21 $4.755 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $4.745 Ordinary
 17:02:01 - 28-Sep-26
Buy* 200 $4.76 Ordinary
 17:01:16 - 28-Sep-26
Buy* 100 $4.73 Ordinary
 17:01:16 - 28-Sep-26
Sell* 3 $4.68 Ordinary
 17:01:08 - 28-Sep-26
Buy* 21 $4.76 Ordinary
 17:01:06 - 28-Sep-26
Sell* 1 $4.68 Ordinary
 17:00:51 - 28-Sep-26
Sell* 37 $4.685 Ordinary
 17:00:51 - 28-Sep-26
Sell* 37 $4.685 Ordinary
 17:00:51 - 28-Sep-26
Buy* 111 $4.78 Ordinary
 17:00:24 - 28-Sep-26
Buy* 1 $4.78 Ordinary
 17:00:24 - 28-Sep-26
Buy* 1 $4.78 Ordinary
 17:00:24 - 28-Sep-26
Buy* 87 $4.77 Ordinary
 17:00:24 - 28-Sep-26
Buy* 147 $4.77 Ordinary
 17:00:24 - 28-Sep-26
Buy* 1 $4.76 Ordinary
 17:00:24 - 28-Sep-26
Buy* 1 $4.76 Ordinary
 17:00:24 - 28-Sep-26
Buy* 50 $4.75 Ordinary
 17:00:24 - 28-Sep-26
Buy* 1 $4.74 Ordinary
 17:00:24 - 28-Sep-26
Buy* 100 $4.78 Ordinary
 17:00:23 - 28-Sep-26
Buy* 1 $4.72 Ordinary
 17:00:23 - 28-Sep-26
Buy* 1 $4.72 Ordinary
 17:00:23 - 28-Sep-26
Buy* 1 $4.71 Ordinary
 17:00:23 - 28-Sep-26
Buy* 100 $4.71 Ordinary
 17:00:23 - 28-Sep-26
Buy* 1 $4.69 Ordinary
 17:00:11 - 28-Sep-26
Buy* 38 $4.69 Ordinary
 17:00:11 - 28-Sep-26
Buy* 100 $4.69 Ordinary
 17:00:05 - 28-Sep-26
Buy* 62 $4.69 Ordinary
 17:00:05 - 28-Sep-26
Buy* 41 $4.69 Ordinary
 17:00:05 - 28-Sep-26
Buy* 59 $4.69 Ordinary
 17:00:05 - 28-Sep-26
Buy* 40 $4.68 Ordinary
 17:00:05 - 28-Sep-26
Buy* 1 $4.68 Ordinary
 17:00:05 - 28-Sep-26
Buy* 1 $4.63 Ordinary
 16:59:43 - 28-Sep-26
Sell* 163 $4.50 Ordinary
 16:58:10 - 28-Sep-26
Sell* 20 $4.46 Ordinary
 16:49:51 - 28-Sep-26
Sell* 17 $4.46 Ordinary
 16:49:51 - 28-Sep-26
Sell* 67 $4.48 Ordinary
 16:49:51 - 28-Sep-26
Sell* 1 $4.49 Ordinary
 16:49:51 - 28-Sep-26
Sell* 8 $4.50 Ordinary
 16:49:51 - 28-Sep-26
Sell* 7 $4.50 Ordinary
 16:49:51 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 16:49:51 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 16:49:51 - 28-Sep-26
Sell* 188 $4.52 Ordinary
 16:49:23 - 28-Sep-26
Buy* 6 $4.57 Ordinary
 16:46:29 - 28-Sep-26
Buy* 40 $4.55 Ordinary
 16:46:29 - 28-Sep-26
Sell* 67 $4.52 Ordinary
 16:43:35 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 16:43:35 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 16:43:35 - 28-Sep-26
Sell* 7 $4.53 Ordinary
 16:43:35 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 16:43:35 - 28-Sep-26
Sell* 3 $4.53 Ordinary
 16:42:50 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 16:42:24 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 16:41:00 - 28-Sep-26
Sell* 6 $4.53 Ordinary
 16:40:59 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 16:40:59 - 28-Sep-26
Sell* 7 $4.53 Ordinary
 16:40:59 - 28-Sep-26
Sell* 7 $4.53 Ordinary
 16:40:59 - 28-Sep-26
Sell* 6 $4.53 Ordinary
 16:40:59 - 28-Sep-26
Sell* 1 $4.54 Ordinary
 16:40:51 - 28-Sep-26
Sell* 7 $4.54 Ordinary
 16:40:51 - 28-Sep-26
Sell* 6 $4.54 Ordinary
 16:40:51 - 28-Sep-26
Sell* 1 $4.55 Ordinary
 16:37:17 - 28-Sep-26
Sell* 1 $4.55 Ordinary
 16:37:17 - 28-Sep-26
Buy* 25 $4.47 Ordinary
 16:36:48 - 28-Sep-26
Buy* 11 $4.46 Ordinary
 16:36:05 - 28-Sep-26
Buy* 10 $4.44 Ordinary
 16:36:02 - 28-Sep-26
Buy* 25 $4.44 Ordinary
 16:35:41 - 28-Sep-26
Buy* 5 $4.43 Ordinary
 16:35:41 - 28-Sep-26
Buy* 40 $4.38 Ordinary
 16:30:03 - 28-Sep-26
Sell* 200 $4.34 Ordinary
 16:28:05 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 16:28:05 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 16:28:05 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 16:28:05 - 28-Sep-26
Sell* 73 $4.35 Ordinary
 16:28:05 - 28-Sep-26
Sell* 127 $4.35 Ordinary
 16:26:55 - 28-Sep-26
Sell* 8 $4.36 Ordinary
 16:21:22 - 28-Sep-26
Buy* 100 $4.63 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 135 $4.58 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 13 $4.58 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 7 $4.58 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 3 $4.58 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 20 $4.59 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 3 $4.56 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 48 $4.56 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 58 $4.60 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 40 $4.60 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 142 $4.60 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $4.60 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $4.56 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $4.56 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 15 $4.55 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $4.55 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 3 $4.535 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 5 $4.535 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 20 $4.54 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 56 $4.54 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 44 $4.54 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $4.495 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 50 $4.46 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 1 $4.43 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 6 $4.42 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 3 $4.42 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 15 $4.42 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $4.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 5 $4.42 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 10 $4.435 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 4 $4.43 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 19 $4.43 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 4 $4.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 16 $4.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 3 $4.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 18 $4.44 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 4 $4.43 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 12 $4.43 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 8 $4.40 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 6 $4.395 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 6 $4.43 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 3 $4.45 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 2 $4.45 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 3 $4.43 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 5 $4.43 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 2 $4.43 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 2 $4.43 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 2 $4.43 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 2 $4.43 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 3 $4.42 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 8 $4.42 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 2 $4.42 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 3 $4.42 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 16 $4.41 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 57 $4.42 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 16 $4.41 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 13 $4.42 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 1 $4.41 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 84 $4.42 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 16 $4.42 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 13 $4.41 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 3 $4.39 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 5 $4.39 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 3 $4.36 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 6 $4.36 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 3 $4.27 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 5 $4.30 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 3 $4.27 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 1 $4.27 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 4 $4.30 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 4 $4.30 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 4 $4.30 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 3 $4.37 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 20 $4.37 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 23 $4.36 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 14 $4.315 Automatic Execution
 14:27:01 - 28-Sep-26
Unknown* 8 $4.325 Automatic Execution
 14:27:00 - 28-Sep-26
Unknown* 14 $4.325 Automatic Execution
 14:27:00 - 28-Sep-26
Unknown* 14 $4.325 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 30 $4.33 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 972 $4.33 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 9 $4.33 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 3 $4.34 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 1 $4.34 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 30 $4.34 Automatic Execution
 14:26:55 - 28-Sep-26
Sell* 19 $4.33 Automatic Execution
 14:26:55 - 28-Sep-26
Sell* 30 $4.34 Automatic Execution
 14:26:55 - 28-Sep-26
Unknown* 11 $4.375 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 4 $4.41 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 3 $4.41 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 5 $4.40 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 2 $4.40 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 2 $4.40 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 2 $4.40 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 7 $4.36 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 11 $4.36 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 6 $4.37 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 35 $4.305 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 19 $4.305 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 8 $4.30 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 22 $4.30 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 30 $4.30 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 3 $4.30 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 30 $4.33 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 70 $4.33 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 30 $4.33 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 30 $4.33 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 300 $4.33 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 45 $4.35 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 30 $4.35 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 1 $4.35 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 30 $4.36 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 5 $4.36 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 5 $4.36 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 4 $4.36 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 20 $4.37 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 1 $4.37 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 20 $4.45 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 450 $4.45 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 118 $4.44 Automatic Execution
 13:55:26 - 28-Sep-26
Buy* 34 $4.44 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 46 $4.43 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 54 $4.43 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 5 $4.45 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 4 $4.45 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 3 $4.44 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 4 $4.44 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 2 $4.44 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 2 $4.425 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 5 $4.45 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 2 $4.45 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 5 $4.44 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 2 $4.44 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 13 $4.425 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 14 $4.425 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 13 $4.425 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 4 $4.41 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 5 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 5 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 60 $4.40 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 2 $4.42 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 5 $4.41 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 2 $4.40 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 9 $4.425 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 9 $4.425 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 1 $4.50 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 19 $4.495 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 26 $4.495 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 2 $4.50 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 5 $4.50 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 3 $4.50 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 1 $4.50 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 50 $4.50 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 130 $4.50 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 1 $4.50 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 20 $4.50 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 847 $4.50 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 9 $4.49 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 4 $4.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 2 $4.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $4.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $4.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $4.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $4.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 3 $4.48 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 5 $4.48 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 17 $4.48 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 5 $4.45 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 1 $4.45 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 14 $4.435 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 16 $4.435 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 36 $4.41 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 5 $4.41 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $4.41 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 5 $4.39 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 1 $4.36 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $4.39 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 3 $4.39 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $4.39 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 8 $4.375 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 8 $4.375 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 5 $4.37 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $4.39 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 1 $4.37 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 5 $4.39 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 2 $4.39 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 1 $4.37 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 1 $4.39 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 11 $4.365 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 1 $4.39 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 11 $4.365 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 70 $4.39 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 10 $4.365 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 10 $4.39 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 10 $4.365 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 5 $4.39 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 60 $4.39 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 5 $4.39 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 6 $4.355 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $4.35 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $4.35 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 2 $4.42 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 5 $4.42 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 1 $4.42 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 1 $4.40 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 5 $4.40 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 1 $4.40 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 22 $4.38 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 9 $4.38 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 7 $4.38 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 1 $4.38 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 5 $4.38 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 1 $4.38 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 5 $4.36 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $4.36 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $4.35 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 1 $4.35 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 10 $4.31 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 4 $4.31 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 7 $4.34 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 1 $4.30 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 6 $4.30 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 5 $4.33 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 1 $4.33 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 10 $4.325 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 1 $4.30 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 1 $4.30 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 1 $4.295 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 4 $4.295 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 4 $4.295 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 8 $4.295 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 1 $4.10 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 12 $4.295 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 5 $4.10 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 100 $4.10 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 446 $4.10 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 654 $4.10 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $4.09 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 56 $4.09 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 10 $4.09 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $4.08 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $4.08 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $4.08 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 20 $4.32 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $4.06 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 20 $4.34 Automatic Execution
 10:20:31 - 28-Sep-26
Unknown* 20 $4.04 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 2 $4.34 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 10 $4.04 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 40 $4.33 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 10 $4.04 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 45 $4.02 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 20 $4.30 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $4.02 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 20 $4.29 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 89 $4.01 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 1 $4.29 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 160 $4.01 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 10 $4.27 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 63 $4.01 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 20 $4.26 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 126 $4.01 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 18 $4.01 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 20 $4.25 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 2 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 15 $4.25 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 2 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 36 $4.22 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 2 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 36 $4.22 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 2 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 9 $4.19 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 2 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 20 $4.19 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 9 $4.19 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 140 $4.19 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 20 $4.19 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 10 $4.19 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 2 $4.24 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 5 $4.39 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $4.19 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 1 $4.39 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 20 $4.25 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 4 $4.39 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 8 $4.25 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 25 $4.40 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 20 $4.25 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 32 $4.40 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 94 $4.25 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 8 $4.00 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 88 $4.40 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 6 $4.25 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $4.00 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 20 $4.26 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.99 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 7 $4.39 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.99 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 2 $4.39 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 2 $4.25 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 48 $4.00 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 8 $4.47 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 4 $4.25 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 162 $4.00 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 1 $4.51 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 18 $4.44 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 20 $4.25 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 9 $4.00 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $4.385 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 50 $4.00 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 81 $4.51 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 134 $4.38 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 30 $4.25 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 16 $4.03 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $4.505 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 15 $4.35 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 4 $4.25 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 78 $4.05 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 6 $4.505 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 8 $4.35 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 8 $4.28 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 6 $4.505 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 5 $4.35 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 2 $4.28 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 150 $4.44 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $4.445 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $4.475 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $4.475 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 49 $4.47 Ordinary
 09:29:37 - 28-Sep-26
Buy* 50 $4.47 Ordinary
 09:29:37 - 28-Sep-26
Buy* 70 $4.47 Ordinary
 09:29:37 - 28-Sep-26
Buy* 1 $4.475 Ordinary
 09:29:30 - 28-Sep-26
Buy* 70 $4.475 Ordinary
 09:29:30 - 28-Sep-26
Buy* 40 $4.48 Ordinary
 09:29:30 - 28-Sep-26
Buy* 70 $4.475 Ordinary
 09:29:30 - 28-Sep-26
Sell* 84 $4.48 Ordinary
 09:28:35 - 28-Sep-26
Buy* 7 $4.49 Ordinary
 09:28:35 - 28-Sep-26
Buy* 70 $4.485 Ordinary
 09:28:32 - 28-Sep-26
Buy* 2 $4.48 Ordinary
 09:28:00 - 28-Sep-26
Buy* 84 $4.48 Ordinary
 09:28:00 - 28-Sep-26
Buy* 84 $4.50 Ordinary
 09:25:18 - 28-Sep-26
Buy* 50 $4.54 Ordinary
 09:25:17 - 28-Sep-26
Buy* 50 $4.53 Ordinary
 09:25:17 - 28-Sep-26
Buy* 1 $4.51 Ordinary
 09:25:16 - 28-Sep-26
Buy* 80 $4.49 Ordinary
 09:25:12 - 28-Sep-26
Buy* 40 $4.48 Ordinary
 09:25:12 - 28-Sep-26
Buy* 20 $4.46 Ordinary
 09:25:07 - 28-Sep-26
Buy* 28 $4.40 Ordinary
 09:24:19 - 28-Sep-26
Buy* 92 $4.40 Ordinary
 09:24:19 - 28-Sep-26
Sell* 16 $4.46 Ordinary
 09:19:45 - 28-Sep-26
Buy* 84 $4.46 Ordinary
 09:19:45 - 28-Sep-26
Buy* 32 $4.45 Ordinary
 09:18:55 - 28-Sep-26
Buy* 20 $4.45 Ordinary
 09:18:55 - 28-Sep-26
Sell* 3 $4.42 Ordinary
 09:17:56 - 28-Sep-26
Sell* 36 $4.39 Ordinary
 09:17:53 - 28-Sep-26
Sell* 81 $4.43 Ordinary
 09:16:39 - 28-Sep-26
Sell* 306 $4.43 Ordinary
 09:16:39 - 28-Sep-26
Sell* 41 $4.43 Ordinary
 09:16:39 - 28-Sep-26
Buy* 24 $4.45 Ordinary
 09:16:13 - 28-Sep-26
Buy* 6 $4.45 Ordinary
 09:16:13 - 28-Sep-26
Buy* 70 $4.44 Ordinary
 09:16:13 - 28-Sep-26
Buy* 34 $4.43 Ordinary
 09:16:13 - 28-Sep-26
Buy* 56 $4.43 Ordinary
 09:16:13 - 28-Sep-26
Sell* 1,578 $4.39 Ordinary
 09:14:47 - 28-Sep-26
Sell* 3 $4.40 Ordinary
 09:14:47 - 28-Sep-26
Sell* 161 $4.39 Ordinary
 09:14:47 - 28-Sep-26
Sell* 161 $4.39 Ordinary
 09:14:47 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 09:14:47 - 28-Sep-26
Sell* 11 $4.36 Ordinary
 09:13:04 - 28-Sep-26
Sell* 100 $4.37 Ordinary
 09:13:00 - 28-Sep-26
Sell* 2 $4.36 Ordinary
 09:12:41 - 28-Sep-26
Buy* 20 $4.43 Ordinary
 09:11:08 - 28-Sep-26
Sell* 100 $4.43 Ordinary
 09:09:43 - 28-Sep-26
Buy* 80 $4.48 Ordinary
 09:09:43 - 28-Sep-26
Sell* 70 $4.42 Ordinary
 09:09:43 - 28-Sep-26
Sell* 30 $4.42 Ordinary
 09:09:43 - 28-Sep-26
Sell* 100 $4.42 Ordinary
 09:09:43 - 28-Sep-26
Sell* 16 $4.38 Ordinary
 09:08:31 - 28-Sep-26
Sell* 84 $4.39 Ordinary
 09:08:31 - 28-Sep-26
Buy* 5 $4.43 Ordinary
 09:07:54 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 09:07:54 - 28-Sep-26
Buy* 70 $4.42 Ordinary
 09:07:54 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 09:07:54 - 28-Sep-26
Buy* 84 $4.42 Ordinary
 09:07:54 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 09:07:54 - 28-Sep-26
Buy* 100 $4.41 Ordinary
 09:07:54 - 28-Sep-26
Buy* 631 $4.38 Ordinary
 09:06:51 - 28-Sep-26
Buy* 100 $4.38 Ordinary
 09:06:51 - 28-Sep-26
Buy* 108 $4.38 Ordinary
 09:06:51 - 28-Sep-26
Buy* 519 $4.38 Ordinary
 09:06:51 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 20 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 3 $4.37 Ordinary
 09:06:42 - 28-Sep-26
Buy* 50 $4.37 Ordinary
 09:06:19 - 28-Sep-26
Buy* 84 $4.36 Ordinary
 09:06:03 - 28-Sep-26
Sell* 30 $4.35 Ordinary
 09:05:55 - 28-Sep-26
Sell* 31 $4.35 Ordinary
 09:05:55 - 28-Sep-26
Sell* 31 $4.35 Ordinary
 09:05:55 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 09:05:55 - 28-Sep-26
Sell* 51 $4.36 Ordinary
 09:05:55 - 28-Sep-26
Sell* 100 $4.36 Ordinary
 09:05:36 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 2 $4.37 Ordinary
 09:05:23 - 28-Sep-26
Unknown* 82 $4.37 Ordinary
 09:05:21 - 28-Sep-26
Unknown* 2 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Unknown* 3 $4.37 Ordinary
 09:04:57 - 28-Sep-26
Sell* 100 $4.38 Ordinary
 09:04:56 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 09:04:56 - 28-Sep-26
Sell* 51 $4.38 Ordinary
 09:04:56 - 28-Sep-26
Sell* 522 $4.38 Ordinary
 09:04:56 - 28-Sep-26
Sell* 54 $4.38 Ordinary
 09:04:11 - 28-Sep-26
Sell* 206 $4.38 Ordinary
 09:04:11 - 28-Sep-26
Sell* 98 $4.39 Ordinary
 09:04:11 - 28-Sep-26
Sell* 19 $4.39 Ordinary
 09:04:11 - 28-Sep-26
Buy* 413 $4.39 Ordinary
 09:03:54 - 28-Sep-26
Sell* 10 $4.39 Ordinary
 09:03:54 - 28-Sep-26
Buy* 42 $4.42 Ordinary
 09:03:54 - 28-Sep-26
Buy* 56 $4.42 Ordinary
 09:03:54 - 28-Sep-26
Unknown* 100 $4.41 Ordinary
 09:03:54 - 28-Sep-26
Unknown* 100 $4.41 Ordinary
 09:03:54 - 28-Sep-26
Unknown* 56 $4.41 Ordinary
 09:03:54 - 28-Sep-26
Unknown* 100 $4.41 Ordinary
 09:03:54 - 28-Sep-26
Unknown* 84 $4.41 Ordinary
 09:03:54 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 09:03:54 - 28-Sep-26
Sell* 3 $4.38 Ordinary
 09:03:39 - 28-Sep-26
Sell* 11 $4.38 Ordinary
 09:03:35 - 28-Sep-26
Sell* 148 $4.38 Ordinary
 09:03:24 - 28-Sep-26
Sell* 205 $4.38 Ordinary
 09:03:16 - 28-Sep-26
Sell* 23 $4.38 Ordinary
 09:02:53 - 28-Sep-26
Sell* 500 $4.38 Ordinary
 09:02:51 - 28-Sep-26
Sell* 53 $4.38 Ordinary
 09:02:49 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 09:02:45 - 28-Sep-26
Sell* 31 $4.35 Ordinary
 09:02:24 - 28-Sep-26
Sell* 31 $4.35 Ordinary
 09:02:24 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 09:02:24 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 09:02:24 - 28-Sep-26
Sell* 31 $4.36 Ordinary
 09:02:24 - 28-Sep-26
Sell* 31 $4.36 Ordinary
 09:02:24 - 28-Sep-26
Sell* 31 $4.36 Ordinary
 09:02:24 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 09:02:24 - 28-Sep-26
Sell* 30 $4.37 Ordinary
 09:02:24 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 09:02:23 - 28-Sep-26
Buy* 88 $4.38 Ordinary
 09:01:38 - 28-Sep-26
Sell* 2 $4.36 Ordinary
 09:01:37 - 28-Sep-26
Sell* 84 $4.37 Ordinary
 09:01:37 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 09:01:37 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 09:01:37 - 28-Sep-26
Buy* 50 $4.38 Ordinary
 09:01:18 - 28-Sep-26
Sell* 2 $4.37 Ordinary
 09:00:48 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 09:00:46 - 28-Sep-26
Sell* 70 $4.41 Ordinary
 09:00:15 - 28-Sep-26
Sell* 56 $4.41 Ordinary
 09:00:15 - 28-Sep-26
Sell* 1 $4.41 Ordinary
 09:00:15 - 28-Sep-26
Sell* 56 $4.40 Ordinary
 09:00:15 - 28-Sep-26
Buy* 168 $4.40 Ordinary
 09:00:15 - 28-Sep-26
Buy* 200 $4.40 Ordinary
 09:00:15 - 28-Sep-26
Buy* 36 $4.40 Ordinary
 09:00:15 - 28-Sep-26
Buy* 198 $4.40 Ordinary
 09:00:15 - 28-Sep-26
Buy* 126 $4.40 Ordinary
 09:00:15 - 28-Sep-26
Buy* 54 $4.40 Ordinary
 09:00:15 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Buy* 3 $4.39 Ordinary
 08:59:54 - 28-Sep-26
Sell* 40 $4.39 Ordinary
 08:59:34 - 28-Sep-26
Sell* 52 $4.39 Ordinary
 08:59:27 - 28-Sep-26
Sell* 34 $4.40 Ordinary
 08:58:22 - 28-Sep-26
Buy* 84 $4.41 Ordinary
 08:56:40 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 08:54:09 - 28-Sep-26
Buy* 20 $4.47 Ordinary
 08:53:54 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 08:53:39 - 28-Sep-26
Sell* 93 $4.43 Ordinary
 08:52:48 - 28-Sep-26
Sell* 423 $4.43 Ordinary
 08:52:48 - 28-Sep-26
Sell* 84 $4.43 Ordinary
 08:52:48 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 08:52:48 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 08:52:48 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 08:52:48 - 28-Sep-26
Sell* 100 $4.42 Ordinary
 08:52:48 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:51:25 - 28-Sep-26
Sell* 25 $4.39 Ordinary
 08:51:25 - 28-Sep-26
Sell* 4 $4.39 Ordinary
 08:51:13 - 28-Sep-26
Sell* 16 $4.40 Ordinary
 08:48:44 - 28-Sep-26
Sell* 20 $4.40 Ordinary
 08:48:44 - 28-Sep-26
Sell* 52 $4.40 Ordinary
 08:48:44 - 28-Sep-26
Sell* 212 $4.41 Ordinary
 08:48:44 - 28-Sep-26
Sell* 88 $4.41 Ordinary
 08:48:44 - 28-Sep-26
Sell* 100 $4.42 Ordinary
 08:48:44 - 28-Sep-26
Sell* 100 $4.43 Ordinary
 08:48:44 - 28-Sep-26
Buy* 92 $4.43 Ordinary
 08:48:41 - 28-Sep-26
Sell* 20 $4.43 Ordinary
 08:47:26 - 28-Sep-26
Sell* 24 $4.43 Ordinary
 08:47:26 - 28-Sep-26
Sell* 80 $4.45 Ordinary
 08:46:34 - 28-Sep-26
Sell* 11 $4.45 Ordinary
 08:46:34 - 28-Sep-26
Sell* 5 $4.45 Ordinary
 08:46:22 - 28-Sep-26
Sell* 11 $4.45 Ordinary
 08:46:22 - 28-Sep-26
Sell* 11 $4.45 Ordinary
 08:45:43 - 28-Sep-26
Sell* 1 $4.44 Ordinary
 08:45:43 - 28-Sep-26
Sell* 100 $4.43 Ordinary
 08:45:39 - 28-Sep-26
Unknown* 36 $4.46 Ordinary
 08:44:14 - 28-Sep-26
Sell* 11 $4.45 Ordinary
 08:44:14 - 28-Sep-26
Sell* 56 $4.43 Ordinary
 08:44:12 - 28-Sep-26
Sell* 100 $4.43 Ordinary
 08:44:12 - 28-Sep-26
Sell* 40 $4.44 Ordinary
 08:43:24 - 28-Sep-26
Buy* 36 $4.44 Ordinary
 08:42:56 - 28-Sep-26
Buy* 100 $4.40 Ordinary
 08:40:01 - 28-Sep-26
Buy* 100 $4.41 Ordinary
 08:39:30 - 28-Sep-26
Buy* 12 $4.41 Ordinary
 08:39:21 - 28-Sep-26
Buy* 150 $4.39 Ordinary
 08:39:18 - 28-Sep-26
Buy* 200 $4.39 Ordinary
 08:39:18 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 08:38:55 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 08:38:55 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 08:38:47 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 08:38:47 - 28-Sep-26
Sell* 2 $4.36 Ordinary
 08:38:43 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 08:38:43 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 08:38:37 - 28-Sep-26
Sell* 10 $4.37 Ordinary
 08:38:37 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 08:38:37 - 28-Sep-26
Sell* 11 $4.37 Ordinary
 08:38:37 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 08:38:37 - 28-Sep-26
Sell* 43 $4.38 Ordinary
 08:38:37 - 28-Sep-26
Sell* 57 $4.38 Ordinary
 08:38:18 - 28-Sep-26
Sell* 43 $4.38 Ordinary
 08:38:18 - 28-Sep-26
Sell* 12 $4.38 Ordinary
 08:38:10 - 28-Sep-26
Sell* 50 $4.38 Ordinary
 08:38:10 - 28-Sep-26
Sell* 38 $4.38 Ordinary
 08:38:10 - 28-Sep-26
Sell* 53 $4.39 Ordinary
 08:37:42 - 28-Sep-26
Buy* 6 $4.39 Ordinary
 08:37:32 - 28-Sep-26
Buy* 14 $4.39 Ordinary
 08:37:32 - 28-Sep-26
Sell* 12 $4.38 Ordinary
 08:37:07 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:36:46 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:36:32 - 28-Sep-26
Sell* 36 $4.39 Ordinary
 08:36:16 - 28-Sep-26
Sell* 12 $4.39 Ordinary
 08:36:14 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:34:23 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 08:34:11 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 08:34:11 - 28-Sep-26
Sell* 84 $4.42 Ordinary
 08:32:32 - 28-Sep-26
Sell* 3 $4.42 Ordinary
 08:32:28 - 28-Sep-26
Sell* 3 $4.42 Ordinary
 08:32:28 - 28-Sep-26
Sell* 3 $4.42 Ordinary
 08:32:28 - 28-Sep-26
Sell* 12 $4.42 Ordinary
 08:32:00 - 28-Sep-26
Buy* 50 $4.40 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:29:38 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:29:38 - 28-Sep-26
Sell* 2 $4.40 Ordinary
 08:29:19 - 28-Sep-26
Sell* 1 $4.40 Ordinary
 08:28:46 - 28-Sep-26
Sell* 93 $4.42 Ordinary
 08:28:30 - 28-Sep-26
Sell* 1 $4.43 Ordinary
 08:28:30 - 28-Sep-26
Sell* 1 $4.43 Ordinary
 08:28:30 - 28-Sep-26
Sell* 400 $4.44 Ordinary
 08:28:30 - 28-Sep-26
Sell* 20 $4.45 Ordinary
 08:27:45 - 28-Sep-26
Sell* 54 $4.46 Ordinary
 08:27:40 - 28-Sep-26
Sell* 10 $4.46 Ordinary
 08:27:40 - 28-Sep-26
Sell* 76 $4.44 Ordinary
 08:25:28 - 28-Sep-26
Sell* 282 $4.44 Ordinary
 08:25:28 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 08:25:28 - 28-Sep-26
Buy* 1 $4.49 Ordinary
 08:22:11 - 28-Sep-26
Buy* 1 $4.47 Ordinary
 08:22:08 - 28-Sep-26
Buy* 4 $4.44 Ordinary
 08:21:41 - 28-Sep-26
Buy* 2 $4.43 Ordinary
 08:21:41 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 08:21:41 - 28-Sep-26
Buy* 45 $4.42 Ordinary
 08:21:41 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 08:21:41 - 28-Sep-26
Buy* 3 $4.42 Ordinary
 08:21:41 - 28-Sep-26
Buy* 15 $4.40 Ordinary
 08:20:49 - 28-Sep-26
Buy* 3 $4.40 Ordinary
 08:20:49 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 08:20:34 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 08:20:34 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:19:19 - 28-Sep-26
Buy* 42 $4.41 Ordinary
 08:16:36 - 28-Sep-26
Buy* 31 $4.41 Ordinary
 08:16:36 - 28-Sep-26
Buy* 100 $4.41 Ordinary
 08:16:36 - 28-Sep-26
Buy* 33 $4.41 Ordinary
 08:16:33 - 28-Sep-26
Buy* 5 $4.39 Ordinary
 08:16:27 - 28-Sep-26
Buy* 8 $4.38 Ordinary
 08:16:27 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 08:15:30 - 28-Sep-26
Sell* 100 $4.37 Ordinary
 08:15:30 - 28-Sep-26
Sell* 100 $4.37 Ordinary
 08:15:30 - 28-Sep-26
Sell* 5 $4.36 Ordinary
 08:15:30 - 28-Sep-26
Buy* 50 $4.385 Ordinary
 08:15:30 - 28-Sep-26
Buy* 50 $4.385 Ordinary
 08:15:30 - 28-Sep-26
Buy* 70 $4.385 Ordinary
 08:15:30 - 28-Sep-26
Buy* 8 $4.39 Ordinary
 08:15:12 - 28-Sep-26
Buy* 10 $4.39 Ordinary
 08:15:12 - 28-Sep-26
Buy* 1 $4.38 Ordinary
 08:15:12 - 28-Sep-26
Buy* 21 $4.36 Ordinary
 08:14:47 - 28-Sep-26
Buy* 63 $4.36 Ordinary
 08:14:47 - 28-Sep-26
Buy* 164 $4.36 Ordinary
 08:14:47 - 28-Sep-26
Buy* 90 $4.36 Ordinary
 08:14:47 - 28-Sep-26
Buy* 5 $4.36 Ordinary
 08:14:47 - 28-Sep-26
Sell* 15 $4.36 Ordinary
 08:14:47 - 28-Sep-26
Sell* 13 $4.36 Ordinary
 08:14:47 - 28-Sep-26
Sell* 78 $4.37 Ordinary
 08:14:47 - 28-Sep-26
Sell* 28 $4.37 Ordinary
 08:14:47 - 28-Sep-26
Sell* 56 $4.37 Ordinary
 08:14:47 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 08:14:47 - 28-Sep-26
Sell* 25 $4.37 Ordinary
 08:14:47 - 28-Sep-26
Sell* 84 $4.37 Ordinary
 08:14:47 - 28-Sep-26
Sell* 28 $4.37 Ordinary
 08:14:47 - 28-Sep-26
Sell* 87 $4.36 Ordinary
 08:14:18 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 08:14:18 - 28-Sep-26
Buy* 1 $4.37 Ordinary
 08:13:54 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 08:13:01 - 28-Sep-26
Buy* 73 $4.37 Ordinary
 08:12:32 - 28-Sep-26
Buy* 44 $4.37 Ordinary
 08:12:32 - 28-Sep-26
Buy* 1 $4.36 Ordinary
 08:12:32 - 28-Sep-26
Buy* 72 $4.36 Ordinary
 08:12:32 - 28-Sep-26
Sell* 100 $4.36 Ordinary
 08:11:55 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:11:48 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 08:11:48 - 28-Sep-26
Sell* 5 $4.40 Ordinary
 08:10:41 - 28-Sep-26
Buy* 4 $4.40 Ordinary
 08:10:28 - 28-Sep-26
Buy* 6 $4.40 Ordinary
 08:10:28 - 28-Sep-26
Buy* 479 $4.40 Ordinary
 08:09:29 - 28-Sep-26
Buy* 100 $4.40 Ordinary
 08:09:29 - 28-Sep-26
Buy* 65 $4.40 Ordinary
 08:09:29 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 08:09:26 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 08:09:26 - 28-Sep-26
Sell* 56 $4.40 Ordinary
 08:09:26 - 28-Sep-26
Buy* 603 $4.37 Ordinary
 08:09:17 - 28-Sep-26
Buy* 80 $4.37 Ordinary
 08:09:17 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 81 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 56 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 39 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 36 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 08:09:11 - 28-Sep-26
Sell* 4 $4.35 Ordinary
 08:09:11 - 28-Sep-26
Sell* 5 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Sell* 18 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 08:09:11 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 08:09:10 - 28-Sep-26
Sell* 50 $4.37 Ordinary
 08:09:10 - 28-Sep-26
Sell* 2 $4.38 Ordinary
 08:09:07 - 28-Sep-26
Sell* 50 $4.39 Ordinary
 08:09:01 - 28-Sep-26
Sell* 1 $4.39 Ordinary
 08:09:01 - 28-Sep-26
Sell* 10 $4.40 Ordinary
 08:09:01 - 28-Sep-26
Sell* 10 $4.40 Ordinary
 08:09:01 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 08:09:01 - 28-Sep-26
Sell* 25 $4.40 Ordinary
 08:09:01 - 28-Sep-26
Sell* 20 $4.40 Ordinary
 08:09:01 - 28-Sep-26
Sell* 86 $4.42 Ordinary
 08:08:32 - 28-Sep-26
Sell* 300 $4.42 Ordinary
 08:08:16 - 28-Sep-26
Sell* 105 $4.45 Ordinary
 08:07:46 - 28-Sep-26
Sell* 395 $4.45 Ordinary
 08:07:44 - 28-Sep-26
Sell* 10 $4.45 Ordinary
 08:06:35 - 28-Sep-26
Sell* 940 $4.45 Ordinary
 08:06:14 - 28-Sep-26
Sell* 87 $4.45 Ordinary
 08:06:14 - 28-Sep-26
Sell* 73 $4.45 Ordinary
 08:06:14 - 28-Sep-26
Sell* 100 $4.46 Ordinary
 08:06:14 - 28-Sep-26
Sell* 100 $4.46 Ordinary
 08:06:14 - 28-Sep-26
Sell* 26 $4.47 Ordinary
 08:06:00 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 08:05:35 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 08:05:35 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 08:05:35 - 28-Sep-26
Sell* 250 $4.42 Ordinary
 08:05:23 - 28-Sep-26
Sell* 27 $4.43 Ordinary
 08:05:23 - 28-Sep-26
Sell* 366 $4.43 Ordinary
 08:05:16 - 28-Sep-26
Sell* 9 $4.43 Ordinary
 08:05:16 - 28-Sep-26
Sell* 1 $4.46 Ordinary
 08:04:37 - 28-Sep-26
Buy* 31 $4.48 Ordinary
 08:04:17 - 28-Sep-26
Buy* 126 $4.48 Ordinary
 08:04:17 - 28-Sep-26
Buy* 119 $4.48 Ordinary
 08:04:17 - 28-Sep-26
Buy* 46 $4.48 Ordinary
 08:04:17 - 28-Sep-26
Sell* 2 $4.43 Ordinary
 08:04:04 - 28-Sep-26
Sell* 19 $4.45 Ordinary
 08:03:43 - 28-Sep-26
Buy* 34 $4.45 Ordinary
 08:03:39 - 28-Sep-26
Sell* 40 $4.44 Ordinary
 08:03:36 - 28-Sep-26
Buy* 9 $4.49 Ordinary
 08:02:39 - 28-Sep-26
Buy* 1 $4.49 Ordinary
 08:02:39 - 28-Sep-26
Buy* 2 $4.46 Ordinary
 08:02:16 - 28-Sep-26
Buy* 2 $4.45 Ordinary
 08:02:09 - 28-Sep-26
Sell* 1 $4.43 Ordinary
 08:01:11 - 28-Sep-26
Sell* 200 $4.43 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $4.44 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 08:01:11 - 28-Sep-26
Sell* 50 $4.45 Ordinary
 08:01:11 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 08:01:11 - 28-Sep-26
Sell* 9 $4.46 Ordinary
 08:01:11 - 28-Sep-26
Sell* 139 $4.46 Ordinary
 08:01:11 - 28-Sep-26
Sell* 10 $4.47 Ordinary
 08:01:11 - 28-Sep-26
Sell* 66 $4.47 Ordinary
 08:01:11 - 28-Sep-26
Sell* 5 $4.47 Ordinary
 08:00:51 - 28-Sep-26
Sell* 50 $4.48 Ordinary
 08:00:40 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 08:00:25 - 28-Sep-26
Buy* 8 $4.48 Ordinary
 08:00:03 - 28-Sep-26
Unknown* 100 $4.48 Ordinary
 08:00:01 - 28-Sep-26
Buy* 7 $4.48 Ordinary
 08:00:00 - 28-Sep-26
Buy* 2 $4.47 Ordinary
 07:59:55 - 28-Sep-26
Buy* 1 $4.47 Ordinary
 07:59:54 - 28-Sep-26
Buy* 16 $4.47 Ordinary
 07:59:08 - 28-Sep-26
Buy* 11 $4.47 Ordinary
 07:59:08 - 28-Sep-26
Buy* 27 $4.45 Ordinary
 07:59:08 - 28-Sep-26
Sell* 100 $4.45 Ordinary
 07:58:28 - 28-Sep-26
Sell* 1 $4.46 Ordinary
 07:58:28 - 28-Sep-26
Buy* 89 $4.47 Ordinary
 07:58:15 - 28-Sep-26
Buy* 6 $4.46 Ordinary
 07:57:25 - 28-Sep-26
Buy* 45 $4.46 Ordinary
 07:57:25 - 28-Sep-26
Buy* 115 $4.42 Ordinary
 07:57:11 - 28-Sep-26
Buy* 16 $4.40 Ordinary
 07:57:08 - 28-Sep-26
Buy* 200 $4.40 Ordinary
 07:57:08 - 28-Sep-26
Buy* 2 $4.39 Ordinary
 07:56:54 - 28-Sep-26
Buy* 100 $4.39 Ordinary
 07:56:47 - 28-Sep-26
Buy* 11 $4.39 Ordinary
 07:56:45 - 28-Sep-26
Buy* 10 $4.39 Ordinary
 07:56:45 - 28-Sep-26
Buy* 5 $4.39 Ordinary
 07:56:42 - 28-Sep-26
Buy* 7 $4.39 Ordinary
 07:56:34 - 28-Sep-26
Buy* 70 $4.39 Ordinary
 07:56:34 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 07:56:23 - 28-Sep-26
Buy* 35 $4.40 Ordinary
 07:56:15 - 28-Sep-26
Buy* 18 $4.40 Ordinary
 07:56:14 - 28-Sep-26
Buy* 41 $4.40 Ordinary
 07:56:14 - 28-Sep-26
Buy* 5 $4.40 Ordinary
 07:56:12 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 07:56:03 - 28-Sep-26
Sell* 50 $4.38 Ordinary
 07:56:01 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 07:56:01 - 28-Sep-26
Sell* 213 $4.38 Ordinary
 07:56:01 - 28-Sep-26
Sell* 2 $4.38 Ordinary
 07:56:01 - 28-Sep-26
Sell* 175 $4.38 Ordinary
 07:56:01 - 28-Sep-26
Sell* 30 $4.39 Ordinary
 07:56:01 - 28-Sep-26
Sell* 2 $4.40 Ordinary
 07:56:01 - 28-Sep-26
Sell* 3 $4.40 Ordinary
 07:56:01 - 28-Sep-26
Sell* 229 $4.40 Ordinary
 07:56:01 - 28-Sep-26
Sell* 2 $4.40 Ordinary
 07:56:01 - 28-Sep-26
Sell* 100 $4.41 Ordinary
 07:56:01 - 28-Sep-26
Sell* 100 $4.41 Ordinary
 07:56:01 - 28-Sep-26
Buy* 3 $4.44 Ordinary
 07:55:49 - 28-Sep-26
Buy* 168 $4.44 Ordinary
 07:55:21 - 28-Sep-26
Buy* 53 $4.44 Ordinary
 07:55:21 - 28-Sep-26
Buy* 2 $4.44 Ordinary
 07:55:21 - 28-Sep-26
Buy* 78 $4.43 Ordinary
 07:55:21 - 28-Sep-26
Sell* 2 $4.43 Ordinary
 07:55:11 - 28-Sep-26
Buy* 2 $4.44 Ordinary
 07:55:01 - 28-Sep-26
Buy* 45 $4.42 Ordinary
 07:54:48 - 28-Sep-26
Buy* 15 $4.43 Ordinary
 07:54:42 - 28-Sep-26
Buy* 50 $4.42 Ordinary
 07:54:36 - 28-Sep-26
Buy* 50 $4.39 Ordinary
 07:54:36 - 28-Sep-26
Buy* 100 $4.39 Ordinary
 07:54:36 - 28-Sep-26
Buy* 296 $4.38 Ordinary
 07:54:36 - 28-Sep-26
Buy* 50 $4.38 Ordinary
 07:54:35 - 28-Sep-26
Buy* 400 $4.38 Ordinary
 07:54:35 - 28-Sep-26
Buy* 200 $4.38 Ordinary
 07:54:35 - 28-Sep-26
Buy* 100 $4.38 Ordinary
 07:54:34 - 28-Sep-26
Unknown* 8 $4.375 Ordinary
 07:54:33 - 28-Sep-26
Buy* 100 $4.38 Ordinary
 07:54:33 - 28-Sep-26
Buy* 59 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Buy* 300 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 300 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 60 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 100 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 58 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 80 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 100 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 300 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Unknown* 58 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Buy* 33 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Buy* 100 $4.38 Ordinary
 07:54:32 - 28-Sep-26
Buy* 1 $4.38 Ordinary
 07:54:31 - 28-Sep-26
Buy* 66 $4.38 Ordinary
 07:54:30 - 28-Sep-26
Buy* 31 $4.38 Ordinary
 07:54:30 - 28-Sep-26
Sell* 349 $4.37 Ordinary
 07:54:29 - 28-Sep-26
Buy* 758 $4.38 Ordinary
 07:54:29 - 28-Sep-26
Buy* 50 $4.38 Ordinary
 07:54:29 - 28-Sep-26
Buy* 456 $4.38 Ordinary
 07:54:28 - 28-Sep-26
Unknown* 10 $4.37 Ordinary
 07:54:27 - 28-Sep-26
Unknown* 100 $4.37 Ordinary
 07:54:25 - 28-Sep-26
Unknown* 100 $4.37 Ordinary
 07:54:25 - 28-Sep-26
Buy* 152 $4.38 Ordinary
 07:54:25 - 28-Sep-26
Sell* 125 $4.35 Ordinary
 07:54:19 - 28-Sep-26
Sell* 3 $4.35 Ordinary
 07:54:19 - 28-Sep-26
Sell* 80 $4.35 Ordinary
 07:54:19 - 28-Sep-26
Sell* 220 $4.35 Ordinary
 07:54:19 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 07:54:18 - 28-Sep-26
Buy* 49 $4.38 Ordinary
 07:54:17 - 28-Sep-26
Buy* 1,668 $4.38 Ordinary
 07:54:16 - 28-Sep-26
Buy* 8 $4.37 Ordinary
 07:54:16 - 28-Sep-26
Buy* 19 $4.37 Ordinary
 07:54:16 - 28-Sep-26
Buy* 30 $4.37 Ordinary
 07:54:16 - 28-Sep-26
Buy* 9 $4.37 Ordinary
 07:54:16 - 28-Sep-26
Sell* 81 $4.35 Ordinary
 07:54:13 - 28-Sep-26
Sell* 100 $4.38 Ordinary
 07:54:13 - 28-Sep-26
Sell* 2 $4.38 Ordinary
 07:54:13 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 07:54:13 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 07:54:13 - 28-Sep-26
Buy* 90 $4.39 Ordinary
 07:54:12 - 28-Sep-26
Buy* 168 $4.39 Ordinary
 07:54:12 - 28-Sep-26
Buy* 162 $4.39 Ordinary
 07:54:12 - 28-Sep-26
Sell* 23 $4.39 Ordinary
 07:54:06 - 28-Sep-26
Sell* 120 $4.40 Ordinary
 07:54:06 - 28-Sep-26
Sell* 50 $4.40 Ordinary
 07:54:06 - 28-Sep-26
Sell* 100 $4.40 Ordinary
 07:54:06 - 28-Sep-26
Sell* 5 $4.40 Ordinary
 07:54:06 - 28-Sep-26
Sell* 2 $4.41 Ordinary
 07:54:04 - 28-Sep-26
Sell* 1 $4.41 Ordinary
 07:54:04 - 28-Sep-26
Sell* 4 $4.41 Ordinary
 07:54:04 - 28-Sep-26
Sell* 1 $4.41 Ordinary
 07:54:04 - 28-Sep-26
Sell* 7 $4.43 Ordinary
 07:54:03 - 28-Sep-26
Sell* 678 $4.43 Ordinary
 07:53:55 - 28-Sep-26
Sell* 20 $4.43 Ordinary
 07:53:55 - 28-Sep-26
Sell* 2 $4.44 Ordinary
 07:53:55 - 28-Sep-26
Sell* 1 $4.44 Ordinary
 07:53:55 - 28-Sep-26
Sell* 4 $4.44 Ordinary
 07:53:55 - 28-Sep-26
Sell* 7 $4.44 Ordinary
 07:53:55 - 28-Sep-26
Sell* 4 $4.44 Ordinary
 07:53:55 - 28-Sep-26
Sell* 5 $4.46 Ordinary
 07:53:46 - 28-Sep-26
Sell* 1 $4.47 Ordinary
 07:53:46 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 07:53:46 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 07:53:46 - 28-Sep-26
Sell* 91 $4.49 Ordinary
 07:53:42 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 07:53:42 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 07:53:42 - 28-Sep-26
Sell* 42 $4.50 Ordinary
 07:53:42 - 28-Sep-26
Sell* 20 $4.50 Ordinary
 07:53:42 - 28-Sep-26
Sell* 38 $4.50 Ordinary
 07:53:42 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 07:53:42 - 28-Sep-26
Sell* 161 $4.50 Ordinary
 07:53:42 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:53:30 - 28-Sep-26
Sell* 39 $4.50 Ordinary
 07:53:29 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:53:29 - 28-Sep-26
Sell* 6 $4.52 Ordinary
 07:53:29 - 28-Sep-26
Sell* 18 $4.52 Ordinary
 07:53:29 - 28-Sep-26
Sell* 300 $4.52 Ordinary
 07:53:29 - 28-Sep-26
Sell* 4 $4.52 Ordinary
 07:53:20 - 28-Sep-26
Buy* 20 $4.53 Ordinary
 07:53:18 - 28-Sep-26
Buy* 5 $4.52 Ordinary
 07:53:09 - 28-Sep-26
Buy* 313 $4.52 Ordinary
 07:52:57 - 28-Sep-26
Buy* 1 $4.52 Ordinary
 07:52:57 - 28-Sep-26
Buy* 9 $4.53 Ordinary
 07:52:33 - 28-Sep-26
Sell* 5 $4.51 Ordinary
 07:52:21 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 07:52:20 - 28-Sep-26
Sell* 3 $4.50 Ordinary
 07:52:14 - 28-Sep-26
Buy* 100 $4.53 Ordinary
 07:52:12 - 28-Sep-26
Buy* 5 $4.50 Ordinary
 07:52:12 - 28-Sep-26
Buy* 5 $4.49 Ordinary
 07:52:12 - 28-Sep-26
Buy* 3 $4.47 Ordinary
 07:52:12 - 28-Sep-26
Buy* 100 $4.47 Ordinary
 07:52:12 - 28-Sep-26
Buy* 30 $4.47 Ordinary
 07:52:12 - 28-Sep-26
Buy* 80 $4.47 Ordinary
 07:52:12 - 28-Sep-26
Buy* 6 $4.47 Ordinary
 07:52:10 - 28-Sep-26
Sell* 10 $4.45 Ordinary
 07:52:06 - 28-Sep-26
Sell* 15 $4.46 Ordinary
 07:52:06 - 28-Sep-26
Sell* 1 $4.46 Ordinary
 07:52:06 - 28-Sep-26
Sell* 4 $4.46 Ordinary
 07:52:03 - 28-Sep-26
Sell* 165 $4.47 Ordinary
 07:52:00 - 28-Sep-26
Sell* 12 $4.49 Ordinary
 07:51:57 - 28-Sep-26
Sell* 30 $4.50 Ordinary
 07:51:57 - 28-Sep-26
Sell* 113 $4.50 Ordinary
 07:51:57 - 28-Sep-26
Sell* 8 $4.50 Ordinary
 07:51:56 - 28-Sep-26
Sell* 44 $4.50 Ordinary
 07:51:56 - 28-Sep-26
Sell* 70 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 70 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 195 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 55 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 30 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 500 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 07:51:49 - 28-Sep-26
Sell* 100 $4.51 Ordinary
 07:51:49 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:51:49 - 28-Sep-26
Sell* 5 $4.51 Ordinary
 07:51:49 - 28-Sep-26
Sell* 1 $4.52 Ordinary
 07:51:47 - 28-Sep-26
Sell* 10 $4.52 Ordinary
 07:51:47 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 07:51:43 - 28-Sep-26
Sell* 17 $4.53 Ordinary
 07:51:43 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 07:51:41 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 07:51:41 - 28-Sep-26
Sell* 1 $4.54 Ordinary
 07:51:19 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 07:51:17 - 28-Sep-26
Sell* 10 $4.55 Ordinary
 07:51:17 - 28-Sep-26
Sell* 82 $4.55 Ordinary
 07:51:17 - 28-Sep-26
Sell* 4 $4.55 Ordinary
 07:51:17 - 28-Sep-26
Sell* 6 $4.55 Ordinary
 07:51:16 - 28-Sep-26
Sell* 6 $4.55 Ordinary
 07:51:16 - 28-Sep-26
Sell* 7 $4.56 Ordinary
 07:51:16 - 28-Sep-26
Sell* 3 $4.56 Ordinary
 07:51:16 - 28-Sep-26
Sell* 12 $4.55 Ordinary
 07:51:03 - 28-Sep-26
Sell* 12 $4.55 Ordinary
 07:51:03 - 28-Sep-26
Sell* 9 $4.59 Ordinary
 07:50:56 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 07:50:56 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 07:50:56 - 28-Sep-26
Sell* 51 $4.60 Ordinary
 07:50:24 - 28-Sep-26
Sell* 38 $4.60 Ordinary
 07:50:24 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 07:50:24 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 07:50:24 - 28-Sep-26
Sell* 1 $4.61 Ordinary
 07:50:24 - 28-Sep-26
Sell* 112 $4.61 Ordinary
 07:50:24 - 28-Sep-26
Sell* 3 $4.61 Ordinary
 07:50:12 - 28-Sep-26
Sell* 32 $4.62 Ordinary
 07:50:07 - 28-Sep-26
Sell* 84 $4.62 Ordinary
 07:50:07 - 28-Sep-26
Sell* 6 $4.63 Ordinary
 07:50:06 - 28-Sep-26
Sell* 6 $4.62 Ordinary
 07:50:06 - 28-Sep-26
Buy* 100 $4.64 Ordinary
 07:50:06 - 28-Sep-26
Sell* 100 $4.63 Ordinary
 07:50:06 - 28-Sep-26
Sell* 2 $4.61 Ordinary
 07:50:01 - 28-Sep-26
Sell* 20 $4.61 Ordinary
 07:49:28 - 28-Sep-26
Sell* 1 $4.61 Ordinary
 07:49:28 - 28-Sep-26
Sell* 1 $4.61 Ordinary
 07:49:28 - 28-Sep-26
Sell* 100 $4.62 Ordinary
 07:49:28 - 28-Sep-26
Sell* 100 $4.62 Ordinary
 07:49:28 - 28-Sep-26
Buy* 58 $4.64 Ordinary
 07:49:28 - 28-Sep-26
Buy* 100 $4.65 Ordinary
 07:49:28 - 28-Sep-26
Buy* 100 $4.64 Ordinary
 07:49:12 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 07:49:07 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 7 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 8 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 8 $4.63 Ordinary
 07:48:45 - 28-Sep-26
Sell* 8 $4.63 Ordinary
 07:48:45 - 28-Sep-26
Sell* 8 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 7 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 7 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Sell* 8 $4.63 Ordinary
 07:48:45 - 28-Sep-26
Buy* 1 $4.62 Ordinary
 07:48:45 - 28-Sep-26
Buy* 23 $4.63 Ordinary
 07:48:04 - 28-Sep-26
Sell* 13 $4.61 Ordinary
 07:47:45 - 28-Sep-26
Sell* 218 $4.61 Ordinary
 07:47:44 - 28-Sep-26
Sell* 183 $4.60 Ordinary
 07:47:34 - 28-Sep-26
Sell* 17 $4.60 Ordinary
 07:47:18 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 07:47:18 - 28-Sep-26
Sell* 1 $4.64 Ordinary
 07:47:03 - 28-Sep-26
Buy* 5 $4.65 Ordinary
 07:47:00 - 28-Sep-26
Buy* 25 $4.63 Ordinary
 07:46:46 - 28-Sep-26
Sell* 5 $4.57 Ordinary
 07:46:25 - 28-Sep-26
Buy* 37 $4.65 Ordinary
 07:46:22 - 28-Sep-26
Buy* 1 $4.65 Ordinary
 07:46:22 - 28-Sep-26
Buy* 80 $4.64 Ordinary
 07:46:16 - 28-Sep-26
Buy* 20 $4.64 Ordinary
 07:46:16 - 28-Sep-26
Buy* 60 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 5 $4.63 Ordinary
 07:46:16 - 28-Sep-26
Buy* 95 $4.57 Ordinary
 07:46:14 - 28-Sep-26
Sell* 84 $4.54 Ordinary
 07:46:14 - 28-Sep-26
Sell* 100 $4.54 Ordinary
 07:46:14 - 28-Sep-26
Sell* 100 $4.54 Ordinary
 07:46:14 - 28-Sep-26
Sell* 100 $4.54 Ordinary
 07:46:14 - 28-Sep-26
Sell* 100 $4.54 Ordinary
 07:46:14 - 28-Sep-26
Buy* 100 $4.54 Ordinary
 07:46:14 - 28-Sep-26
Buy* 180 $4.54 Ordinary
 07:46:14 - 28-Sep-26
Unknown* 100 $4.535 Ordinary
 07:46:12 - 28-Sep-26
Sell* 3 $4.53 Ordinary
 07:46:10 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 07:46:10 - 28-Sep-26
Sell* 444 $4.53 Ordinary
 07:46:10 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 07:46:10 - 28-Sep-26
Sell* 50 $4.53 Ordinary
 07:46:10 - 28-Sep-26
Sell* 100 $4.53 Ordinary
 07:46:10 - 28-Sep-26
Sell* 44 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 21 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 4 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 26 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 100 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 9 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 7 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 5 $4.54 Ordinary
 07:46:04 - 28-Sep-26
Sell* 200 $4.55 Ordinary
 07:46:03 - 28-Sep-26
Sell* 5 $4.56 Ordinary
 07:46:01 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 07:45:58 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 07:45:58 - 28-Sep-26
Sell* 77 $4.56 Ordinary
 07:45:58 - 28-Sep-26
Sell* 69 $4.57 Ordinary
 07:45:54 - 28-Sep-26
Sell* 23 $4.56 Ordinary
 07:45:51 - 28-Sep-26
Sell* 20 $4.56 Ordinary
 07:45:51 - 28-Sep-26
Sell* 5 $4.56 Ordinary
 07:45:51 - 28-Sep-26
Sell* 1 $4.57 Ordinary
 07:45:51 - 28-Sep-26
Sell* 2 $4.58 Ordinary
 07:45:50 - 28-Sep-26
Sell* 11 $4.59 Ordinary
 07:45:48 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 07:45:48 - 28-Sep-26
Sell* 87 $4.60 Ordinary
 07:45:48 - 28-Sep-26
Sell* 13 $4.60 Ordinary
 07:45:48 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 07:45:48 - 28-Sep-26
Sell* 1 $4.61 Ordinary
 07:45:41 - 28-Sep-26
Sell* 5 $4.61 Ordinary
 07:45:41 - 28-Sep-26
Sell* 61 $4.62 Ordinary
 07:45:41 - 28-Sep-26
Buy* 50 $4.64 Ordinary
 07:45:33 - 28-Sep-26
Sell* 5 $4.63 Ordinary
 07:45:33 - 28-Sep-26
Sell* 1 $4.64 Ordinary
 07:45:33 - 28-Sep-26
Sell* 39 $4.62 Ordinary
 07:45:21 - 28-Sep-26
Sell* 10 $4.62 Ordinary
 07:45:21 - 28-Sep-26
Sell* 50 $4.62 Ordinary
 07:45:21 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 07:45:21 - 28-Sep-26
Sell* 5 $4.64 Ordinary
 07:45:16 - 28-Sep-26
Sell* 50 $4.65 Ordinary
 07:45:08 - 28-Sep-26
Sell* 100 $4.65 Ordinary
 07:45:05 - 28-Sep-26
Buy* 84 $4.69 Ordinary
 07:45:01 - 28-Sep-26
Buy* 6 $4.70 Ordinary
 07:44:59 - 28-Sep-26
Sell* 50 $4.65 Ordinary
 07:44:57 - 28-Sep-26
Sell* 1 $4.65 Ordinary
 07:44:57 - 28-Sep-26
Sell* 5 $4.65 Ordinary
 07:44:57 - 28-Sep-26
Sell* 6 $4.66 Ordinary
 07:44:45 - 28-Sep-26
Sell* 1 $4.67 Ordinary
 07:44:45 - 28-Sep-26
Sell* 65 $4.71 Ordinary
 07:44:27 - 28-Sep-26
Sell* 5 $4.71 Ordinary
 07:44:25 - 28-Sep-26
Sell* 3 $4.66 Ordinary
 07:44:19 - 28-Sep-26
Sell* 37 $4.66 Ordinary
 07:44:17 - 28-Sep-26
Sell* 1 $4.67 Ordinary
 07:44:17 - 28-Sep-26
Sell* 1 $4.67 Ordinary
 07:44:17 - 28-Sep-26
Sell* 60 $4.67 Ordinary
 07:44:17 - 28-Sep-26
Buy* 19 $4.70 Ordinary
 07:44:14 - 28-Sep-26
Buy* 1 $4.70 Ordinary
 07:44:14 - 28-Sep-26
Buy* 100 $4.70 Ordinary
 07:44:10 - 28-Sep-26
Sell* 100 $4.67 Ordinary
 07:44:08 - 28-Sep-26
Sell* 26 $4.61 Ordinary
 07:43:59 - 28-Sep-26
Buy* 172 $4.63 Ordinary
 07:43:51 - 28-Sep-26
Buy* 28 $4.63 Ordinary
 07:43:51 - 28-Sep-26
Buy* 6 $4.62 Ordinary
 07:43:51 - 28-Sep-26
Sell* 184 $4.57 Ordinary
 07:43:50 - 28-Sep-26
Sell* 16 $4.57 Ordinary
 07:43:50 - 28-Sep-26
Sell* 71 $4.57 Ordinary
 07:43:50 - 28-Sep-26
Sell* 96 $4.58 Ordinary
 07:43:50 - 28-Sep-26
Sell* 4 $4.58 Ordinary
 07:43:50 - 28-Sep-26
Buy* 50 $4.60 Ordinary
 07:43:49 - 28-Sep-26
Buy* 125 $4.59 Ordinary
 07:43:49 - 28-Sep-26
Buy* 75 $4.59 Ordinary
 07:43:49 - 28-Sep-26
Buy* 200 $4.59 Ordinary
 07:43:49 - 28-Sep-26
Buy* 2 $4.59 Ordinary
 07:43:47 - 28-Sep-26
Buy* 10 $4.60 Ordinary
 07:43:43 - 28-Sep-26
Sell* 3 $4.58 Ordinary
 07:43:42 - 28-Sep-26
Buy* 100 $4.60 Ordinary
 07:43:41 - 28-Sep-26
Sell* 100 $4.54 Ordinary
 07:43:33 - 28-Sep-26
Sell* 500 $4.54 Ordinary
 07:43:33 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 07:43:33 - 28-Sep-26
Buy* 33 $4.59 Ordinary
 07:43:33 - 28-Sep-26
Buy* 200 $4.59 Ordinary
 07:43:32 - 28-Sep-26
Buy* 24 $4.57 Ordinary
 07:43:32 - 28-Sep-26
Buy* 6 $4.57 Ordinary
 07:43:32 - 28-Sep-26
Buy* 13 $4.57 Ordinary
 07:43:32 - 28-Sep-26
Buy* 5 $4.57 Ordinary
 07:43:32 - 28-Sep-26
Buy* 79 $4.56 Ordinary
 07:43:32 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:43:32 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:43:32 - 28-Sep-26
Buy* 62 $4.56 Ordinary
 07:43:32 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:43:32 - 28-Sep-26
Buy* 35 $4.56 Ordinary
 07:43:32 - 28-Sep-26
Buy* 100 $4.55 Ordinary
 07:43:31 - 28-Sep-26
Buy* 90 $4.55 Ordinary
 07:43:31 - 28-Sep-26
Buy* 5 $4.55 Ordinary
 07:43:31 - 28-Sep-26
Buy* 23 $4.54 Ordinary
 07:43:31 - 28-Sep-26
Buy* 377 $4.54 Ordinary
 07:43:31 - 28-Sep-26
Buy* 46 $4.54 Ordinary
 07:43:31 - 28-Sep-26
Buy* 40 $4.54 Ordinary
 07:43:31 - 28-Sep-26
Buy* 925 $4.54 Ordinary
 07:43:31 - 28-Sep-26
Buy* 38 $4.54 Ordinary
 07:43:31 - 28-Sep-26
Buy* 11 $4.54 Ordinary
 07:43:31 - 28-Sep-26
Sell* 128 $4.53 Ordinary
 07:43:27 - 28-Sep-26
Sell* 9 $4.53 Ordinary
 07:43:27 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 07:43:26 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 07:43:26 - 28-Sep-26
Sell* 40 $4.53 Ordinary
 07:43:26 - 28-Sep-26
Sell* 20 $4.53 Ordinary
 07:43:26 - 28-Sep-26
Sell* 199 $4.53 Ordinary
 07:43:24 - 28-Sep-26
Sell* 100 $4.53 Ordinary
 07:43:23 - 28-Sep-26
Sell* 5 $4.54 Ordinary
 07:43:23 - 28-Sep-26
Sell* 3 $4.55 Ordinary
 07:43:23 - 28-Sep-26
Sell* 2 $4.55 Ordinary
 07:43:23 - 28-Sep-26
Sell* 198 $4.55 Ordinary
 07:43:23 - 28-Sep-26
Sell* 402 $4.55 Ordinary
 07:43:23 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 07:43:23 - 28-Sep-26
Sell* 113 $4.55 Ordinary
 07:43:22 - 28-Sep-26
Sell* 385 $4.55 Ordinary
 07:43:21 - 28-Sep-26
Sell* 15 $4.55 Ordinary
 07:43:21 - 28-Sep-26
Sell* 11 $4.57 Ordinary
 07:43:20 - 28-Sep-26
Sell* 5 $4.55 Ordinary
 07:43:20 - 28-Sep-26
Sell* 5 $4.57 Ordinary
 07:43:20 - 28-Sep-26
Sell* 18 $4.58 Ordinary
 07:43:19 - 28-Sep-26
Sell* 8 $4.57 Ordinary
 07:43:17 - 28-Sep-26
Sell* 36 $4.57 Ordinary
 07:43:17 - 28-Sep-26
Sell* 2 $4.57 Ordinary
 07:43:17 - 28-Sep-26
Sell* 1 $4.57 Ordinary
 07:43:17 - 28-Sep-26
Sell* 5 $4.58 Ordinary
 07:43:16 - 28-Sep-26
Sell* 44 $4.59 Ordinary
 07:43:16 - 28-Sep-26
Sell* 18 $4.60 Ordinary
 07:43:15 - 28-Sep-26
Sell* 21 $4.60 Ordinary
 07:43:15 - 28-Sep-26
Sell* 1 $4.63 Ordinary
 07:43:15 - 28-Sep-26
Sell* 8 $4.63 Ordinary
 07:43:15 - 28-Sep-26
Sell* 16 $4.63 Ordinary
 07:43:15 - 28-Sep-26
Sell* 10 $4.64 Ordinary
 07:43:15 - 28-Sep-26
Sell* 100 $4.65 Ordinary
 07:43:15 - 28-Sep-26
Sell* 10 $4.65 Ordinary
 07:43:15 - 28-Sep-26
Sell* 40 $4.65 Ordinary
 07:43:15 - 28-Sep-26
Sell* 100 $4.68 Ordinary
 07:43:15 - 28-Sep-26
Sell* 24 $4.66 Ordinary
 07:43:15 - 28-Sep-26
Sell* 133 $4.68 Ordinary
 07:43:15 - 28-Sep-26
Sell* 18 $4.67 Ordinary
 07:43:15 - 28-Sep-26
Sell* 320 $4.69 Ordinary
 07:43:15 - 28-Sep-26
Sell* 27 $4.69 Ordinary
 07:43:15 - 28-Sep-26
Sell* 200 $4.69 Ordinary
 07:43:15 - 28-Sep-26
Sell* 298 $4.69 Ordinary
 07:43:14 - 28-Sep-26
Sell* 45 $4.69 Ordinary
 07:43:14 - 28-Sep-26
Sell* 2 $4.69 Ordinary
 07:43:14 - 28-Sep-26
Sell* 5 $4.69 Ordinary
 07:43:13 - 28-Sep-26
Sell* 1 $4.70 Ordinary
 07:43:05 - 28-Sep-26
Sell* 37 $4.70 Ordinary
 07:43:05 - 28-Sep-26
Sell* 1 $4.70 Ordinary
 07:43:05 - 28-Sep-26
Sell* 5 $4.70 Ordinary
 07:43:05 - 28-Sep-26
Sell* 18 $4.71 Ordinary
 07:43:05 - 28-Sep-26
Sell* 50 $4.71 Ordinary
 07:43:00 - 28-Sep-26
Sell* 50 $4.71 Ordinary
 07:43:00 - 28-Sep-26
Sell* 50 $4.71 Ordinary
 07:43:00 - 28-Sep-26
Sell* 200 $4.72 Ordinary
 07:43:00 - 28-Sep-26
Sell* 100 $4.72 Ordinary
 07:43:00 - 28-Sep-26
Sell* 2 $4.72 Ordinary
 07:43:00 - 28-Sep-26
Sell* 75 $4.72 Ordinary
 07:43:00 - 28-Sep-26
Sell* 2 $4.75 Ordinary
 07:43:00 - 28-Sep-26
Sell* 143 $4.76 Ordinary
 07:42:57 - 28-Sep-26
Sell* 100 $4.78 Ordinary
 07:42:47 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 07:42:39 - 28-Sep-26
Sell* 57 $4.76 Ordinary
 07:42:31 - 28-Sep-26
Sell* 2 $4.76 Ordinary
 07:42:31 - 28-Sep-26
Sell* 20 $4.76 Ordinary
 07:42:31 - 28-Sep-26
Sell* 300 $4.77 Ordinary
 07:42:28 - 28-Sep-26
Sell* 100 $4.77 Ordinary
 07:42:28 - 28-Sep-26
Sell* 100 $4.77 Ordinary
 07:42:28 - 28-Sep-26
Sell* 100 $4.77 Ordinary
 07:42:28 - 28-Sep-26
Sell* 59 $4.78 Ordinary
 07:42:27 - 28-Sep-26
Sell* 400 $4.78 Ordinary
 07:42:27 - 28-Sep-26
Sell* 100 $4.78 Ordinary
 07:42:27 - 28-Sep-26
Sell* 1 $4.78 Ordinary
 07:42:26 - 28-Sep-26
Sell* 2 $4.78 Ordinary
 07:42:26 - 28-Sep-26
Sell* 1 $4.79 Ordinary
 07:42:26 - 28-Sep-26
Sell* 8 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 82 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 2 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 120 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 15 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 6 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 3 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 7 $4.80 Ordinary
 07:42:26 - 28-Sep-26
Sell* 2 $4.81 Ordinary
 07:42:26 - 28-Sep-26
Sell* 10 $4.81 Ordinary
 07:42:26 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 07:42:26 - 28-Sep-26
Sell* 8 $4.82 Ordinary
 07:42:26 - 28-Sep-26
Sell* 2 $4.82 Ordinary
 07:42:26 - 28-Sep-26
Sell* 300 $4.82 Ordinary
 07:42:26 - 28-Sep-26
Sell* 218 $4.87 Ordinary
 07:42:26 - 28-Sep-26
Sell* 463 $4.85 Ordinary
 07:42:26 - 28-Sep-26
Sell* 3 $4.85 Ordinary
 07:42:26 - 28-Sep-26
Sell* 2 $4.85 Ordinary
 07:42:26 - 28-Sep-26
Sell* 1 $4.87 Ordinary
 07:42:26 - 28-Sep-26
Sell* 1 $4.87 Ordinary
 07:42:26 - 28-Sep-26
Sell* 1 $4.87 Ordinary
 07:42:26 - 28-Sep-26
Sell* 43 $4.90 Ordinary
 07:42:24 - 28-Sep-26
Sell* 21 $4.90 Ordinary
 07:42:24 - 28-Sep-26
Sell* 246 $4.90 Ordinary
 07:42:24 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:42:24 - 28-Sep-26
Buy* 36 $4.92 Ordinary
 07:42:20 - 28-Sep-26
Sell* 84 $4.91 Ordinary
 07:42:20 - 28-Sep-26
Sell* 150 $4.90 Ordinary
 07:42:10 - 28-Sep-26
Sell* 22 $4.90 Ordinary
 07:42:08 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:42:07 - 28-Sep-26
Buy* 9 $4.90 Ordinary
 07:42:04 - 28-Sep-26
Buy* 3 $4.89 Ordinary
 07:42:04 - 28-Sep-26
Buy* 22 $4.88 Ordinary
 07:41:59 - 28-Sep-26
Sell* 100 $4.87 Ordinary
 07:41:59 - 28-Sep-26
Sell* 59 $4.86 Ordinary
 07:41:46 - 28-Sep-26
Sell* 7 $4.86 Ordinary
 07:41:46 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 07:41:40 - 28-Sep-26
Sell* 12 $4.86 Ordinary
 07:41:36 - 28-Sep-26
Buy* 14 $4.87 Ordinary
 07:41:23 - 28-Sep-26
Buy* 38 $4.88 Ordinary
 07:41:21 - 28-Sep-26
Buy* 18 $4.88 Ordinary
 07:41:21 - 28-Sep-26
Buy* 3 $4.89 Ordinary
 07:41:12 - 28-Sep-26
Buy* 145 $4.87 Ordinary
 07:41:10 - 28-Sep-26
Buy* 50 $4.87 Ordinary
 07:41:10 - 28-Sep-26
Buy* 6 $4.86 Ordinary
 07:41:10 - 28-Sep-26
Buy* 50 $4.86 Ordinary
 07:41:04 - 28-Sep-26
Buy* 8 $4.84 Ordinary
 07:41:02 - 28-Sep-26
Sell* 114 $4.81 Ordinary
 07:40:50 - 28-Sep-26
Sell* 6 $4.82 Ordinary
 07:40:50 - 28-Sep-26
Sell* 3 $4.82 Ordinary
 07:40:50 - 28-Sep-26
Sell* 100 $4.82 Ordinary
 07:40:50 - 28-Sep-26
Sell* 94 $4.83 Ordinary
 07:40:50 - 28-Sep-26
Sell* 3 $4.83 Ordinary
 07:40:50 - 28-Sep-26
Sell* 224 $4.82 Ordinary
 07:40:50 - 28-Sep-26
Sell* 3 $4.83 Ordinary
 07:40:50 - 28-Sep-26
Sell* 100 $4.83 Ordinary
 07:40:50 - 28-Sep-26
Sell* 100 $4.83 Ordinary
 07:40:50 - 28-Sep-26
Buy* 14 $4.84 Ordinary
 07:40:50 - 28-Sep-26
Sell* 86 $4.81 Ordinary
 07:40:35 - 28-Sep-26
Sell* 1 $4.81 Ordinary
 07:40:35 - 28-Sep-26
Sell* 1 $4.81 Ordinary
 07:40:35 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 07:40:22 - 28-Sep-26
Buy* 50 $4.90 Ordinary
 07:40:15 - 28-Sep-26
Buy* 10 $4.90 Ordinary
 07:40:15 - 28-Sep-26
Buy* 115 $4.90 Ordinary
 07:40:15 - 28-Sep-26
Buy* 428 $4.90 Ordinary
 07:40:15 - 28-Sep-26
Buy* 46 $4.90 Ordinary
 07:40:14 - 28-Sep-26
Buy* 1 $4.89 Ordinary
 07:40:14 - 28-Sep-26
Buy* 40 $4.89 Ordinary
 07:40:14 - 28-Sep-26
Buy* 13 $4.89 Ordinary
 07:40:14 - 28-Sep-26
Buy* 8 $4.89 Ordinary
 07:40:14 - 28-Sep-26
Buy* 20 $4.87 Ordinary
 07:40:09 - 28-Sep-26
Buy* 16 $4.88 Ordinary
 07:40:09 - 28-Sep-26
Buy* 300 $4.88 Ordinary
 07:40:05 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 07:40:01 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 07:40:01 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 07:40:01 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 07:39:59 - 28-Sep-26
Buy* 3 $4.87 Ordinary
 07:39:56 - 28-Sep-26
Buy* 3 $4.87 Ordinary
 07:39:56 - 28-Sep-26
Buy* 3 $4.87 Ordinary
 07:39:56 - 28-Sep-26
Buy* 3 $4.87 Ordinary
 07:39:56 - 28-Sep-26
Buy* 3 $4.86 Ordinary
 07:39:56 - 28-Sep-26
Buy* 28 $4.85 Ordinary
 07:39:56 - 28-Sep-26
Sell* 206 $4.85 Ordinary
 07:39:51 - 28-Sep-26
Sell* 33 $4.85 Ordinary
 07:39:51 - 28-Sep-26
Sell* 126 $4.85 Ordinary
 07:39:51 - 28-Sep-26
Sell* 35 $4.85 Ordinary
 07:39:51 - 28-Sep-26
Sell* 2 $4.86 Ordinary
 07:39:51 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 07:39:51 - 28-Sep-26
Buy* 1 $4.88 Ordinary
 07:39:27 - 28-Sep-26
Buy* 3 $4.88 Ordinary
 07:39:27 - 28-Sep-26
Buy* 1 $4.88 Ordinary
 07:39:27 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 07:39:15 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 07:39:15 - 28-Sep-26
Buy* 676 $4.87 Ordinary
 07:39:15 - 28-Sep-26
Buy* 554 $4.87 Ordinary
 07:39:15 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 07:39:15 - 28-Sep-26
Buy* 300 $4.85 Ordinary
 07:39:15 - 28-Sep-26
Buy* 5 $4.84 Ordinary
 07:39:15 - 28-Sep-26
Buy* 3 $4.84 Ordinary
 07:39:15 - 28-Sep-26
Buy* 2 $4.84 Ordinary
 07:39:15 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 07:39:14 - 28-Sep-26
Buy* 185 $4.81 Ordinary
 07:39:14 - 28-Sep-26
Buy* 500 $4.81 Ordinary
 07:39:14 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:39:11 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 07:39:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 07:39:06 - 28-Sep-26
Buy* 5 $4.82 Ordinary
 07:39:05 - 28-Sep-26
Buy* 9 $4.82 Ordinary
 07:39:05 - 28-Sep-26
Buy* 14 $4.81 Ordinary
 07:39:04 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:39:00 - 28-Sep-26
Sell* 3 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 29 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 28 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 2 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 16 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 18 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 50 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:38:56 - 28-Sep-26
Sell* 172 $4.81 Ordinary
 07:38:56 - 28-Sep-26
Sell* 36 $4.81 Ordinary
 07:38:56 - 28-Sep-26
Sell* 1 $4.81 Ordinary
 07:38:55 - 28-Sep-26
Sell* 14 $4.81 Ordinary
 07:38:53 - 28-Sep-26
Sell* 5 $4.81 Ordinary
 07:38:51 - 28-Sep-26
Sell* 5 $4.81 Ordinary
 07:38:51 - 28-Sep-26
Sell* 5 $4.84 Ordinary
 07:38:47 - 28-Sep-26
Buy* 100 $4.86 Ordinary
 07:38:41 - 28-Sep-26
Buy* 1 $4.85 Ordinary
 07:38:33 - 28-Sep-26
Buy* 32 $4.85 Ordinary
 07:38:33 - 28-Sep-26
Buy* 3 $4.85 Ordinary
 07:38:33 - 28-Sep-26
Buy* 100 $4.845 Ordinary
 07:38:25 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 07:38:17 - 28-Sep-26
Buy* 22 $4.87 Ordinary
 07:38:04 - 28-Sep-26
Buy* 100 $4.86 Ordinary
 07:38:04 - 28-Sep-26
Buy* 10 $4.83 Ordinary
 07:37:55 - 28-Sep-26
Buy* 10 $4.82 Ordinary
 07:37:55 - 28-Sep-26
Sell* 1 $4.81 Ordinary
 07:37:48 - 28-Sep-26
Sell* 1 $4.81 Ordinary
 07:37:26 - 28-Sep-26
Sell* 121 $4.81 Ordinary
 07:37:26 - 28-Sep-26
Sell* 3 $4.82 Ordinary
 07:37:26 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:37:21 - 28-Sep-26
Sell* 4 $4.86 Ordinary
 07:37:21 - 28-Sep-26
Sell* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Sell* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Sell* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Sell* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Sell* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Buy* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Buy* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Buy* 13 $4.89 Ordinary
 07:37:12 - 28-Sep-26
Buy* 25 $4.88 Ordinary
 07:37:12 - 28-Sep-26
Buy* 137 $4.88 Ordinary
 07:37:12 - 28-Sep-26
Buy* 25 $4.87 Ordinary
 07:37:12 - 28-Sep-26
Buy* 70 $4.87 Ordinary
 07:37:12 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 07:36:48 - 28-Sep-26
Buy* 57 $4.79 Ordinary
 07:36:46 - 28-Sep-26
Buy* 100 $4.79 Ordinary
 07:36:46 - 28-Sep-26
Buy* 1 $4.79 Ordinary
 07:36:43 - 28-Sep-26
Buy* 1 $4.79 Ordinary
 07:36:43 - 28-Sep-26
Buy* 100 $4.78 Ordinary
 07:36:42 - 28-Sep-26
Buy* 1 $4.79 Ordinary
 07:36:42 - 28-Sep-26
Sell* 9 $4.77 Ordinary
 07:36:38 - 28-Sep-26
Buy* 1 $4.79 Ordinary
 07:36:38 - 28-Sep-26
Buy* 89 $4.79 Ordinary
 07:36:37 - 28-Sep-26
Buy* 35 $4.79 Ordinary
 07:36:37 - 28-Sep-26
Buy* 54 $4.79 Ordinary
 07:36:37 - 28-Sep-26
Sell* 10 $4.77 Ordinary
 07:36:30 - 28-Sep-26
Sell* 10 $4.81 Ordinary
 07:36:27 - 28-Sep-26
Sell* 20 $4.82 Ordinary
 07:36:27 - 28-Sep-26
Sell* 20 $4.83 Ordinary
 07:36:27 - 28-Sep-26
Sell* 1 $4.83 Ordinary
 07:36:27 - 28-Sep-26
Buy* 50 $4.86 Ordinary
 07:36:27 - 28-Sep-26
Sell* 364 $4.85 Ordinary
 07:36:27 - 28-Sep-26
Sell* 136 $4.85 Ordinary
 07:36:27 - 28-Sep-26
Sell* 40 $4.85 Ordinary
 07:36:27 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 07:36:27 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 07:36:27 - 28-Sep-26
Sell* 48 $4.85 Ordinary
 07:36:27 - 28-Sep-26
Sell* 73 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 153 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 152 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 89 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 36 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 305 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 12 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 95 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 18 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 35 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 103 $4.87 Ordinary
 07:36:27 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 07:36:27 - 28-Sep-26
Sell* 5 $4.88 Ordinary
 07:36:27 - 28-Sep-26
Unknown* 100 $4.885 Ordinary
 07:36:24 - 28-Sep-26
Sell* 5 $4.89 Ordinary
 07:36:18 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 07:36:18 - 28-Sep-26
Sell* 13 $4.90 Ordinary
 07:36:18 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 07:36:18 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 07:36:18 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:36:15 - 28-Sep-26
Buy* 2 $4.92 Ordinary
 07:36:15 - 28-Sep-26
Buy* 331 $4.90 Ordinary
 07:36:15 - 28-Sep-26
Buy* 1 $4.90 Ordinary
 07:36:15 - 28-Sep-26
Buy* 2 $4.89 Ordinary
 07:36:06 - 28-Sep-26
Buy* 15 $4.89 Ordinary
 07:36:05 - 28-Sep-26
Buy* 53 $4.88 Ordinary
 07:36:05 - 28-Sep-26
Buy* 13 $4.88 Ordinary
 07:36:05 - 28-Sep-26
Buy* 412 $4.88 Ordinary
 07:36:05 - 28-Sep-26
Buy* 10 $4.88 Ordinary
 07:36:05 - 28-Sep-26
Sell* 8 $4.87 Ordinary
 07:36:04 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 07:36:02 - 28-Sep-26
Buy* 44 $4.89 Ordinary
 07:35:54 - 28-Sep-26
Buy* 25 $4.88 Ordinary
 07:35:42 - 28-Sep-26
Buy* 61 $4.86 Ordinary
 07:35:39 - 28-Sep-26
Sell* 59 $4.84 Ordinary
 07:35:35 - 28-Sep-26
Buy* 1,042 $4.85 Ordinary
 07:35:35 - 28-Sep-26
Buy* 90 $4.85 Ordinary
 07:35:27 - 28-Sep-26
Buy* 3 $4.86 Ordinary
 07:35:27 - 28-Sep-26
Buy* 3 $4.85 Ordinary
 07:35:27 - 28-Sep-26
Buy* 25 $4.87 Ordinary
 07:35:24 - 28-Sep-26
Buy* 100 $4.84 Ordinary
 07:35:22 - 28-Sep-26
Sell* 22 $4.86 Ordinary
 07:35:22 - 28-Sep-26
Sell* 3 $4.86 Ordinary
 07:35:22 - 28-Sep-26
Sell* 75 $4.86 Ordinary
 07:35:21 - 28-Sep-26
Buy* 25 $4.87 Ordinary
 07:35:20 - 28-Sep-26
Buy* 10 $4.85 Ordinary
 07:35:20 - 28-Sep-26
Buy* 4 $4.85 Ordinary
 07:35:20 - 28-Sep-26
Buy* 300 $4.85 Ordinary
 07:35:20 - 28-Sep-26
Buy* 10 $4.84 Ordinary
 07:35:20 - 28-Sep-26
Buy* 5 $4.84 Ordinary
 07:35:20 - 28-Sep-26
Buy* 15 $4.83 Ordinary
 07:35:18 - 28-Sep-26
Buy* 2 $4.83 Ordinary
 07:35:18 - 28-Sep-26
Buy* 218 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 2 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 60 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 27 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 9 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 13 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 100 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 100 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 174 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 12 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 1 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 07:35:18 - 28-Sep-26
Buy* 15 $4.75 Ordinary
 07:35:14 - 28-Sep-26
Buy* 39 $4.75 Ordinary
 07:35:11 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:11 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:11 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:11 - 28-Sep-26
Buy* 70 $4.75 Ordinary
 07:35:11 - 28-Sep-26
Buy* 42 $4.75 Ordinary
 07:35:11 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:11 - 28-Sep-26
Buy* 347 $4.73 Ordinary
 07:35:11 - 28-Sep-26
Buy* 100 $4.73 Ordinary
 07:35:11 - 28-Sep-26
Buy* 215 $4.70 Ordinary
 07:35:10 - 28-Sep-26
Buy* 126 $4.70 Ordinary
 07:35:10 - 28-Sep-26
Buy* 25 $4.70 Ordinary
 07:35:09 - 28-Sep-26
Buy* 3 $4.70 Ordinary
 07:35:09 - 28-Sep-26
Sell* 3 $4.70 Ordinary
 07:35:09 - 28-Sep-26
Sell* 3 $4.70 Ordinary
 07:35:09 - 28-Sep-26
Sell* 3 $4.70 Ordinary
 07:35:08 - 28-Sep-26
Sell* 24 $4.68 Ordinary
 07:35:08 - 28-Sep-26
Sell* 100 $4.70 Ordinary
 07:35:07 - 28-Sep-26
Sell* 24 $4.70 Ordinary
 07:35:07 - 28-Sep-26
Buy* 73 $4.72 Ordinary
 07:35:06 - 28-Sep-26
Sell* 100 $4.71 Ordinary
 07:35:06 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Buy* 46 $4.73 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Sell* 46 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Buy* 46 $4.73 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Buy* 46 $4.73 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $4.71 Ordinary
 07:35:05 - 28-Sep-26
Buy* 46 $4.73 Ordinary
 07:35:05 - 28-Sep-26
Buy* 4 $4.72 Ordinary
 07:35:05 - 28-Sep-26
Buy* 59 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Sell* 2 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Sell* 8 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Sell* 6 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Sell* 8 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Sell* 8 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Sell* 8 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Sell* 8 $4.73 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Sell* 8 $4.72 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Sell* 18 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 82 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:04 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 07:35:03 - 28-Sep-26
Buy* 26 $4.75 Ordinary
 07:35:02 - 28-Sep-26
Buy* 100 $4.74 Ordinary
 07:35:02 - 28-Sep-26
Sell* 1 $4.71 Ordinary
 07:35:01 - 28-Sep-26
Sell* 77 $4.74 Ordinary
 07:35:01 - 28-Sep-26
Sell* 2 $4.75 Ordinary
 07:35:01 - 28-Sep-26
Sell* 58 $4.76 Ordinary
 07:35:01 - 28-Sep-26
Sell* 300 $4.76 Ordinary
 07:35:01 - 28-Sep-26
Sell* 58 $4.76 Ordinary
 07:35:01 - 28-Sep-26
Buy* 4 $4.77 Ordinary
 07:35:01 - 28-Sep-26
Buy* 55 $4.77 Ordinary
 07:35:00 - 28-Sep-26
Sell* 2 $4.76 Ordinary
 07:34:59 - 28-Sep-26
Buy* 100 $4.76 Ordinary
 07:34:59 - 28-Sep-26
Sell* 100 $4.75 Ordinary
 07:34:58 - 28-Sep-26
Sell* 100 $4.68 Ordinary
 07:34:55 - 28-Sep-26
Sell* 14 $4.69 Ordinary
 07:34:55 - 28-Sep-26
Sell* 14 $4.69 Ordinary
 07:34:55 - 28-Sep-26
Sell* 10 $4.70 Ordinary
 07:34:55 - 28-Sep-26
Sell* 10 $4.70 Ordinary
 07:34:55 - 28-Sep-26
Sell* 1 $4.70 Ordinary
 07:34:55 - 28-Sep-26
Sell* 8 $4.70 Ordinary
 07:34:55 - 28-Sep-26
Sell* 829 $4.72 Ordinary
 07:34:55 - 28-Sep-26
Sell* 14 $4.72 Ordinary
 07:34:55 - 28-Sep-26
Sell* 100 $4.73 Ordinary
 07:34:55 - 28-Sep-26
Sell* 200 $4.73 Ordinary
 07:34:55 - 28-Sep-26
Sell* 1 $4.73 Ordinary
 07:34:55 - 28-Sep-26
Sell* 100 $4.74 Ordinary
 07:34:55 - 28-Sep-26
Sell* 58 $4.76 Ordinary
 07:34:55 - 28-Sep-26
Sell* 15 $4.76 Ordinary
 07:34:55 - 28-Sep-26
Sell* 5 $4.77 Ordinary
 07:34:55 - 28-Sep-26
Sell* 17 $4.79 Ordinary
 07:34:55 - 28-Sep-26
Sell* 130 $4.80 Ordinary
 07:34:55 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 07:34:55 - 28-Sep-26
Buy* 2 $4.80 Ordinary
 07:34:50 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 07:34:50 - 28-Sep-26
Buy* 199 $4.80 Ordinary
 07:34:50 - 28-Sep-26
Buy* 248 $4.80 Ordinary
 07:34:50 - 28-Sep-26
Buy* 50 $4.79 Ordinary
 07:34:50 - 28-Sep-26
Buy* 64 $4.79 Ordinary
 07:34:50 - 28-Sep-26
Buy* 47 $4.78 Ordinary
 07:34:50 - 28-Sep-26
Buy* 9 $4.78 Ordinary
 07:34:50 - 28-Sep-26
Buy* 2 $4.78 Ordinary
 07:34:50 - 28-Sep-26
Buy* 256 $4.76 Ordinary
 07:34:49 - 28-Sep-26
Buy* 51 $4.76 Ordinary
 07:34:49 - 28-Sep-26
Sell* 1 $4.75 Ordinary
 07:34:49 - 28-Sep-26
Sell* 100 $4.76 Ordinary
 07:34:49 - 28-Sep-26
Sell* 58 $4.76 Ordinary
 07:34:49 - 28-Sep-26
Buy* 26 $4.78 Ordinary
 07:34:46 - 28-Sep-26
Buy* 3 $4.76 Ordinary
 07:34:44 - 28-Sep-26
Buy* 3 $4.76 Ordinary
 07:34:44 - 28-Sep-26
Buy* 3 $4.76 Ordinary
 07:34:44 - 28-Sep-26
Buy* 1,203 $4.75 Ordinary
 07:34:44 - 28-Sep-26
Sell* 5 $4.77 Ordinary
 07:34:42 - 28-Sep-26
Sell* 14 $4.80 Ordinary
 07:34:41 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 07:34:41 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 07:34:41 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 07:34:41 - 28-Sep-26
Sell* 7 $4.80 Ordinary
 07:34:41 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:34:41 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 07:34:41 - 28-Sep-26
Sell* 200 $4.82 Ordinary
 07:34:40 - 28-Sep-26
Sell* 1,000 $4.82 Ordinary
 07:34:40 - 28-Sep-26
Sell* 452 $4.82 Ordinary
 07:34:40 - 28-Sep-26
Sell* 547 $4.82 Ordinary
 07:34:40 - 28-Sep-26
Sell* 1 $4.82 Ordinary
 07:34:40 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 07:34:39 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:34:39 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:34:39 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:34:39 - 28-Sep-26
Sell* 433 $4.85 Ordinary
 07:34:39 - 28-Sep-26
Sell* 7 $4.85 Ordinary
 07:34:39 - 28-Sep-26
Buy* 100 $4.86 Ordinary
 07:34:39 - 28-Sep-26
Sell* 15 $4.85 Ordinary
 07:34:37 - 28-Sep-26
Sell* 45 $4.85 Ordinary
 07:34:36 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 07:34:36 - 28-Sep-26
Buy* 20 $4.86 Ordinary
 07:34:36 - 28-Sep-26
Buy* 29 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 90 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 3 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 36 $4.87 Ordinary
 07:34:35 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 07:34:35 - 28-Sep-26
Buy* 113 $4.87 Ordinary
 07:34:35 - 28-Sep-26
Buy* 13 $4.87 Ordinary
 07:34:35 - 28-Sep-26
Buy* 157 $4.87 Ordinary
 07:34:35 - 28-Sep-26
Buy* 41 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 41 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 90 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 24 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 124 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Buy* 450 $4.86 Ordinary
 07:34:35 - 28-Sep-26
Sell* 20 $4.85 Ordinary
 07:34:35 - 28-Sep-26
Sell* 4 $4.86 Ordinary
 07:34:34 - 28-Sep-26
Sell* 30 $4.86 Ordinary
 07:34:34 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 07:34:34 - 28-Sep-26
Sell* 100 $4.87 Ordinary
 07:34:34 - 28-Sep-26
Sell* 1 $4.87 Ordinary
 07:34:34 - 28-Sep-26
Sell* 10 $4.87 Ordinary
 07:34:34 - 28-Sep-26
Sell* 5 $4.87 Ordinary
 07:34:34 - 28-Sep-26
Sell* 2 $4.88 Ordinary
 07:34:34 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 07:34:34 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 07:34:33 - 28-Sep-26
Sell* 50 $4.90 Ordinary
 07:34:33 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:34:33 - 28-Sep-26
Sell* 4 $4.90 Ordinary
 07:34:33 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 07:34:33 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 07:34:33 - 28-Sep-26
Sell* 1 $4.91 Ordinary
 07:34:33 - 28-Sep-26
Sell* 200 $4.91 Ordinary
 07:34:33 - 28-Sep-26
Sell* 100 $4.91 Ordinary
 07:34:33 - 28-Sep-26
Buy* 77 $4.92 Ordinary
 07:34:32 - 28-Sep-26
Unknown* 16 $4.915 Ordinary
 07:34:32 - 28-Sep-26
Unknown* 72 $4.915 Ordinary
 07:34:32 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 07:34:32 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 07:34:32 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 07:34:32 - 28-Sep-26
Sell* 2 $4.92 Ordinary
 07:34:32 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 07:34:32 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:34:32 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 07:34:32 - 28-Sep-26
Sell* 2 $4.94 Ordinary
 07:34:32 - 28-Sep-26
Sell* 15 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 81 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 15 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 6 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 50 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 93 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 187 $4.95 Ordinary
 07:34:28 - 28-Sep-26
Sell* 51 $4.95 Ordinary
 07:34:27 - 28-Sep-26
Sell* 20 $4.95 Ordinary
 07:34:26 - 28-Sep-26
Sell* 15 $4.95 Ordinary
 07:34:25 - 28-Sep-26
Buy* 10 $4.96 Ordinary
 07:34:25 - 28-Sep-26
Sell* 134 $4.95 Ordinary
 07:34:24 - 28-Sep-26
Sell* 5 $4.95 Ordinary
 07:34:24 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:34:24 - 28-Sep-26
Sell* 243 $4.96 Ordinary
 07:34:24 - 28-Sep-26
Sell* 200 $4.96 Ordinary
 07:34:23 - 28-Sep-26
Sell* 209 $4.96 Ordinary
 07:34:23 - 28-Sep-26
Sell* 19 $4.96 Ordinary
 07:34:22 - 28-Sep-26
Sell* 181 $4.96 Ordinary
 07:34:21 - 28-Sep-26
Sell* 15 $4.96 Ordinary
 07:34:21 - 28-Sep-26
Sell* 4 $4.96 Ordinary
 07:34:21 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 07:34:21 - 28-Sep-26
Sell* 19 $4.96 Ordinary
 07:34:21 - 28-Sep-26
Sell* 14 $4.96 Ordinary
 07:34:21 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 07:34:20 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 07:34:20 - 28-Sep-26
Sell* 23 $4.96 Ordinary
 07:34:19 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 07:34:16 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 07:34:15 - 28-Sep-26
Sell* 50 $4.98 Ordinary
 07:34:15 - 28-Sep-26
Sell* 24 $4.97 Ordinary
 07:34:15 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 07:34:15 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:34:14 - 28-Sep-26
Sell* 9 $5.00 Ordinary
 07:34:14 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:34:14 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 07:34:10 - 28-Sep-26
Buy* 226 $5.04 Ordinary
 07:33:54 - 28-Sep-26
Buy* 30 $5.05 Ordinary
 07:33:37 - 28-Sep-26
Buy* 49 $5.06 Ordinary
 07:33:37 - 28-Sep-26
Buy* 26 $5.02 Ordinary
 07:33:31 - 28-Sep-26
Buy* 21 $5.02 Ordinary
 07:33:31 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 07:33:31 - 28-Sep-26
Buy* 300 $4.99 Ordinary
 07:33:27 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:33:25 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:33:25 - 28-Sep-26
Sell* 300 $5.00 Ordinary
 07:33:25 - 28-Sep-26
Sell* 500 $5.01 Ordinary
 07:33:25 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 07:33:25 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 07:33:24 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 07:33:24 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 07:33:22 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:33:22 - 28-Sep-26
Sell* 6 $5.05 Ordinary
 07:33:22 - 28-Sep-26
Buy* 1 $5.06 Ordinary
 07:33:19 - 28-Sep-26
Sell* 3 $5.05 Ordinary
 07:33:17 - 28-Sep-26
Sell* 70 $5.05 Ordinary
 07:33:17 - 28-Sep-26
Sell* 58 $5.06 Ordinary
 07:33:17 - 28-Sep-26
Sell* 8 $5.06 Ordinary
 07:33:17 - 28-Sep-26
Sell* 24 $5.06 Ordinary
 07:33:17 - 28-Sep-26
Sell* 76 $5.06 Ordinary
 07:33:17 - 28-Sep-26
Sell* 24 $5.06 Ordinary
 07:33:17 - 28-Sep-26
Sell* 770 $5.07 Ordinary
 07:33:14 - 28-Sep-26
Buy* 49 $5.08 Ordinary
 07:33:12 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:33:12 - 28-Sep-26
Sell* 137 $5.07 Ordinary
 07:33:11 - 28-Sep-26
Sell* 500 $5.07 Ordinary
 07:33:11 - 28-Sep-26
Sell* 150 $5.07 Ordinary
 07:33:11 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 07:33:10 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 07:33:09 - 28-Sep-26
Sell* 50 $5.06 Ordinary
 07:33:09 - 28-Sep-26
Sell* 10 $5.06 Ordinary
 07:33:09 - 28-Sep-26
Buy* 34 $5.08 Ordinary
 07:33:08 - 28-Sep-26
Unknown* 24 $5.07 Ordinary
 07:33:08 - 28-Sep-26
Unknown* 58 $5.07 Ordinary
 07:33:08 - 28-Sep-26
Unknown* 100 $5.07 Ordinary
 07:33:08 - 28-Sep-26
Unknown* 84 $5.07 Ordinary
 07:33:08 - 28-Sep-26
Unknown* 100 $5.07 Ordinary
 07:33:08 - 28-Sep-26
Unknown* 100 $5.07 Ordinary
 07:33:08 - 28-Sep-26
Unknown* 16 $5.07 Ordinary
 07:32:57 - 28-Sep-26
Unknown* 84 $5.07 Ordinary
 07:32:57 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $5.07 Ordinary
 07:32:53 - 28-Sep-26
Buy* 10 $5.06 Ordinary
 07:32:48 - 28-Sep-26
Buy* 5 $5.06 Ordinary
 07:32:48 - 28-Sep-26
Buy* 34 $5.06 Ordinary
 07:32:48 - 28-Sep-26
Buy* 56 $5.06 Ordinary
 07:32:48 - 28-Sep-26
Buy* 33 $5.05 Ordinary
 07:32:45 - 28-Sep-26
Buy* 46 $5.03 Ordinary
 07:32:44 - 28-Sep-26
Buy* 55 $5.03 Ordinary
 07:32:44 - 28-Sep-26
Buy* 99 $5.03 Ordinary
 07:32:44 - 28-Sep-26
Buy* 77 $5.03 Ordinary
 07:32:44 - 28-Sep-26
Buy* 423 $5.03 Ordinary
 07:32:44 - 28-Sep-26
Buy* 19 $5.03 Ordinary
 07:32:43 - 28-Sep-26
Buy* 19 $5.03 Ordinary
 07:32:41 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 07:32:40 - 28-Sep-26
Buy* 61 $5.03 Ordinary
 07:32:37 - 28-Sep-26
Buy* 24 $5.03 Ordinary
 07:32:37 - 28-Sep-26
Buy* 84 $5.02 Ordinary
 07:32:34 - 28-Sep-26
Buy* 15 $5.06 Ordinary
 07:32:33 - 28-Sep-26
Buy* 200 $5.04 Ordinary
 07:32:33 - 28-Sep-26
Buy* 23 $5.03 Ordinary
 07:32:33 - 28-Sep-26
Buy* 77 $5.03 Ordinary
 07:32:33 - 28-Sep-26
Buy* 84 $5.02 Ordinary
 07:32:33 - 28-Sep-26
Buy* 61 $5.02 Ordinary
 07:32:33 - 28-Sep-26
Buy* 24 $5.02 Ordinary
 07:32:33 - 28-Sep-26
Buy* 54 $5.01 Ordinary
 07:32:33 - 28-Sep-26
Buy* 15 $5.01 Ordinary
 07:32:33 - 28-Sep-26
Buy* 61 $5.00 Ordinary
 07:32:33 - 28-Sep-26
Buy* 24 $5.00 Ordinary
 07:32:33 - 28-Sep-26
Buy* 3 $5.01 Ordinary
 07:32:33 - 28-Sep-26
Buy* 150 $5.03 Ordinary
 07:32:33 - 28-Sep-26
Buy* 15 $5.01 Ordinary
 07:32:33 - 28-Sep-26
Sell* 61 $4.99 Ordinary
 07:32:33 - 28-Sep-26
Sell* 24 $4.99 Ordinary
 07:32:33 - 28-Sep-26
Sell* 24 $4.99 Ordinary
 07:32:33 - 28-Sep-26
Sell* 61 $4.99 Ordinary
 07:32:33 - 28-Sep-26
Sell* 5 $4.98 Ordinary
 07:32:33 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 07:32:32 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:32:32 - 28-Sep-26
Sell* 5 $5.01 Ordinary
 07:32:28 - 28-Sep-26
Sell* 5 $5.01 Ordinary
 07:32:28 - 28-Sep-26
Sell* 3 $5.01 Ordinary
 07:32:28 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:32:28 - 28-Sep-26
Sell* 5 $5.01 Ordinary
 07:32:28 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:32:27 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:32:27 - 28-Sep-26
Buy* 300 $5.01 Ordinary
 07:32:25 - 28-Sep-26
Buy* 100 $5.01 Ordinary
 07:32:25 - 28-Sep-26
Buy* 9 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 10 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 57 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 98 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 75 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 16 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 2 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 5 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 5 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 49 $5.00 Ordinary
 07:32:25 - 28-Sep-26
Buy* 1 $5.00 Ordinary
 07:32:21 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 07:32:19 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 07:32:17 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 07:32:16 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 07:32:16 - 28-Sep-26
Sell* 39 $4.96 Ordinary
 07:32:16 - 28-Sep-26
Sell* 61 $4.96 Ordinary
 07:32:16 - 28-Sep-26
Buy* 60 $4.98 Ordinary
 07:32:15 - 28-Sep-26
Sell* 30 $4.96 Ordinary
 07:32:14 - 28-Sep-26
Sell* 9 $4.955 Ordinary
 07:32:14 - 28-Sep-26
Sell* 3 $4.955 Ordinary
 07:32:14 - 28-Sep-26
Buy* 88 $4.955 Ordinary
 07:32:14 - 28-Sep-26
Buy* 74 $4.955 Ordinary
 07:32:14 - 28-Sep-26
Buy* 26 $4.955 Ordinary
 07:32:14 - 28-Sep-26
Buy* 100 $4.955 Ordinary
 07:32:14 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 07:32:13 - 28-Sep-26
Sell* 4 $4.95 Ordinary
 07:32:13 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 07:32:08 - 28-Sep-26
Sell* 222 $4.96 Ordinary
 07:32:08 - 28-Sep-26
Sell* 20 $4.96 Ordinary
 07:32:08 - 28-Sep-26
Sell* 47 $4.97 Ordinary
 07:32:07 - 28-Sep-26
Sell* 41 $4.97 Ordinary
 07:32:07 - 28-Sep-26
Sell* 29 $4.97 Ordinary
 07:32:07 - 28-Sep-26
Sell* 26 $4.97 Ordinary
 07:32:06 - 28-Sep-26
Sell* 80 $4.97 Ordinary
 07:32:06 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 07:32:06 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 07:32:06 - 28-Sep-26
Sell* 192 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 2 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 7 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 6 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 3 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 21 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 3 $4.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 59 $4.98 Ordinary
 07:32:04 - 28-Sep-26
Sell* 66 $4.98 Ordinary
 07:32:04 - 28-Sep-26
Sell* 14 $4.98 Ordinary
 07:32:04 - 28-Sep-26
Sell* 50 $4.98 Ordinary
 07:32:04 - 28-Sep-26
Sell* 15 $4.99 Ordinary
 07:32:01 - 28-Sep-26
Sell* 113 $4.99 Ordinary
 07:32:01 - 28-Sep-26
Unknown* 1 $5.00 Ordinary
 07:31:56 - 28-Sep-26
Sell* 87 $4.99 Ordinary
 07:31:55 - 28-Sep-26
Sell* 75 $5.00 Ordinary
 07:31:51 - 28-Sep-26
Sell* 25 $5.00 Ordinary
 07:31:51 - 28-Sep-26
Sell* 18 $5.01 Ordinary
 07:31:51 - 28-Sep-26
Sell* 11 $5.01 Ordinary
 07:31:51 - 28-Sep-26
Sell* 75 $5.00 Ordinary
 07:31:51 - 28-Sep-26
Sell* 90 $5.00 Ordinary
 07:31:51 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:31:51 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:31:51 - 28-Sep-26
Sell* 290 $5.00 Ordinary
 07:31:49 - 28-Sep-26
Sell* 80 $5.00 Ordinary
 07:31:49 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:31:49 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 07:31:49 - 28-Sep-26
Sell* 30 $5.02 Ordinary
 07:31:49 - 28-Sep-26
Sell* 14 $5.01 Ordinary
 07:31:49 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 07:31:47 - 28-Sep-26
Buy* 3 $5.03 Ordinary
 07:31:43 - 28-Sep-26
Sell* 3 $5.02 Ordinary
 07:31:41 - 28-Sep-26
Buy* 1 $5.03 Ordinary
 07:31:40 - 28-Sep-26
Buy* 50 $5.03 Ordinary
 07:31:40 - 28-Sep-26
Buy* 5 $5.01 Ordinary
 07:31:37 - 28-Sep-26
Buy* 14 $5.00 Ordinary
 07:31:36 - 28-Sep-26
Buy* 1 $5.00 Ordinary
 07:31:36 - 28-Sep-26
Buy* 36 $5.00 Ordinary
 07:31:36 - 28-Sep-26
Buy* 28 $4.99 Ordinary
 07:31:36 - 28-Sep-26
Buy* 72 $4.99 Ordinary
 07:31:36 - 28-Sep-26
Unknown* 84 $4.98 Ordinary
 07:31:33 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 07:31:31 - 28-Sep-26
Sell* 17 $4.99 Ordinary
 07:31:31 - 28-Sep-26
Sell* 100 $4.99 Ordinary
 07:31:31 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:31:30 - 28-Sep-26
Sell* 48 $5.01 Ordinary
 07:31:30 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:31:30 - 28-Sep-26
Buy* 7 $5.01 Ordinary
 07:31:27 - 28-Sep-26
Buy* 1 $5.00 Ordinary
 07:31:26 - 28-Sep-26
Unknown* 38 $5.00 Ordinary
 07:31:26 - 28-Sep-26
Buy* 37 $4.99 Ordinary
 07:31:25 - 28-Sep-26
Buy* 6 $4.99 Ordinary
 07:31:25 - 28-Sep-26
Buy* 100 $4.99 Ordinary
 07:31:25 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 07:31:25 - 28-Sep-26
Sell* 126 $4.97 Ordinary
 07:31:23 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 07:31:23 - 28-Sep-26
Sell* 2 $4.98 Ordinary
 07:31:23 - 28-Sep-26
Sell* 23 $4.98 Ordinary
 07:31:23 - 28-Sep-26
Sell* 10 $4.99 Ordinary
 07:31:23 - 28-Sep-26
Sell* 400 $5.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 431 $5.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 73 $5.01 Ordinary
 07:31:23 - 28-Sep-26
Sell* 9 $5.01 Ordinary
 07:31:23 - 28-Sep-26
Sell* 109 $5.01 Ordinary
 07:31:23 - 28-Sep-26
Sell* 3 $5.02 Ordinary
 07:31:23 - 28-Sep-26
Sell* 9 $5.01 Ordinary
 07:31:23 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:31:22 - 28-Sep-26
Sell* 8 $5.00 Ordinary
 07:31:22 - 28-Sep-26
Sell* 386 $5.00 Ordinary
 07:31:21 - 28-Sep-26
Sell* 75 $5.00 Ordinary
 07:31:21 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:31:20 - 28-Sep-26
Sell* 80 $5.00 Ordinary
 07:31:19 - 28-Sep-26
Buy* 33 $5.01 Ordinary
 07:31:19 - 28-Sep-26
Buy* 24 $5.01 Ordinary
 07:31:19 - 28-Sep-26
Buy* 3 $5.01 Ordinary
 07:31:19 - 28-Sep-26
Buy* 22 $5.01 Ordinary
 07:31:19 - 28-Sep-26
Buy* 39 $5.01 Ordinary
 07:31:19 - 28-Sep-26
Buy* 61 $5.01 Ordinary
 07:31:19 - 28-Sep-26
Buy* 100 $5.01 Ordinary
 07:31:19 - 28-Sep-26
Buy* 14 $5.00 Ordinary
 07:31:19 - 28-Sep-26
Buy* 84 $5.00 Ordinary
 07:31:19 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 07:31:17 - 28-Sep-26
Sell* 62 $5.00 Ordinary
 07:31:17 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:31:17 - 28-Sep-26
Sell* 300 $5.00 Ordinary
 07:31:17 - 28-Sep-26
Sell* 488 $5.00 Ordinary
 07:31:17 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 07:31:15 - 28-Sep-26
Buy* 39 $5.00 Ordinary
 07:31:14 - 28-Sep-26
Sell* 114 $5.02 Ordinary
 07:31:14 - 28-Sep-26
Sell* 40 $5.02 Ordinary
 07:31:14 - 28-Sep-26
Sell* 216 $5.02 Ordinary
 07:31:14 - 28-Sep-26
Buy* 8 $5.00 Ordinary
 07:31:14 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 07:31:13 - 28-Sep-26
Buy* 23 $5.00 Ordinary
 07:31:13 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 07:31:13 - 28-Sep-26
Buy* 54 $5.00 Ordinary
 07:31:13 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 07:31:13 - 28-Sep-26
Buy* 24 $5.02 Ordinary
 07:31:13 - 28-Sep-26
Buy* 61 $5.02 Ordinary
 07:31:13 - 28-Sep-26
Buy* 85 $5.02 Ordinary
 07:31:13 - 28-Sep-26
Buy* 15 $5.02 Ordinary
 07:31:13 - 28-Sep-26
Buy* 24 $5.01 Ordinary
 07:31:13 - 28-Sep-26
Buy* 61 $5.01 Ordinary
 07:31:13 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:31:11 - 28-Sep-26
Sell* 3 $5.01 Ordinary
 07:31:11 - 28-Sep-26
Sell* 105 $5.01 Ordinary
 07:31:11 - 28-Sep-26
Sell* 465 $5.01 Ordinary
 07:31:11 - 28-Sep-26
Sell* 35 $5.01 Ordinary
 07:31:11 - 28-Sep-26
Sell* 93 $5.03 Ordinary
 07:31:11 - 28-Sep-26
Sell* 7 $5.03 Ordinary
 07:31:11 - 28-Sep-26
Sell* 50 $5.04 Ordinary
 07:31:11 - 28-Sep-26
Sell* 306 $5.04 Ordinary
 07:31:11 - 28-Sep-26
Sell* 144 $5.04 Ordinary
 07:31:11 - 28-Sep-26
Buy* 30 $5.06 Ordinary
 07:31:08 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 07:31:08 - 28-Sep-26
Buy* 63 $5.06 Ordinary
 07:31:08 - 28-Sep-26
Buy* 1 $5.06 Ordinary
 07:31:08 - 28-Sep-26
Buy* 1 $5.06 Ordinary
 07:31:07 - 28-Sep-26
Sell* 5 $5.01 Ordinary
 07:31:07 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 07:31:07 - 28-Sep-26
Buy* 61 $5.06 Ordinary
 07:31:06 - 28-Sep-26
Buy* 2 $5.04 Ordinary
 07:31:06 - 28-Sep-26
Buy* 10 $5.00 Ordinary
 07:31:06 - 28-Sep-26
Sell* 3 $4.97 Ordinary
 07:31:05 - 28-Sep-26
Sell* 62 $5.00 Ordinary
 07:31:04 - 28-Sep-26
Sell* 36 $5.00 Ordinary
 07:31:04 - 28-Sep-26
Sell* 198 $5.00 Ordinary
 07:31:04 - 28-Sep-26
Sell* 4 $5.00 Ordinary
 07:31:04 - 28-Sep-26
Sell* 25 $5.00 Ordinary
 07:31:04 - 28-Sep-26
Buy* 5 $5.03 Ordinary
 07:31:03 - 28-Sep-26
Buy* 2 $5.03 Ordinary
 07:31:02 - 28-Sep-26
Buy* 2 $5.03 Ordinary
 07:31:02 - 28-Sep-26
Buy* 24 $5.04 Ordinary
 07:31:02 - 28-Sep-26
Buy* 34 $5.04 Ordinary
 07:31:02 - 28-Sep-26
Buy* 50 $5.00 Ordinary
 07:31:02 - 28-Sep-26
Buy* 50 $5.00 Ordinary
 07:31:02 - 28-Sep-26
Buy* 50 $5.00 Ordinary
 07:31:02 - 28-Sep-26
Buy* 8 $5.00 Ordinary
 07:31:01 - 28-Sep-26
Sell* 89 $4.95 Ordinary
 07:31:01 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 07:31:01 - 28-Sep-26
Sell* 59 $4.96 Ordinary
 07:31:01 - 28-Sep-26
Sell* 61 $4.96 Ordinary
 07:31:01 - 28-Sep-26
Sell* 24 $4.96 Ordinary
 07:31:01 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 07:31:01 - 28-Sep-26
Sell* 24 $4.96 Ordinary
 07:31:01 - 28-Sep-26
Sell* 74 $4.96 Ordinary
 07:31:01 - 28-Sep-26
Sell* 26 $4.96 Ordinary
 07:31:01 - 28-Sep-26
Sell* 29 $4.97 Ordinary
 07:31:01 - 28-Sep-26
Buy* 32 $4.97 Ordinary
 07:31:01 - 28-Sep-26
Buy* 24 $4.97 Ordinary
 07:31:01 - 28-Sep-26
Buy* 1 $4.95 Ordinary
 07:30:59 - 28-Sep-26
Buy* 1 $4.94 Ordinary
 07:30:59 - 28-Sep-26
Sell* 14 $4.88 Ordinary
 07:30:58 - 28-Sep-26
Sell* 200 $4.88 Ordinary
 07:30:58 - 28-Sep-26
Sell* 23 $4.90 Ordinary
 07:30:58 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:30:57 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:30:57 - 28-Sep-26
Sell* 31 $4.93 Ordinary
 07:30:57 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 07:30:57 - 28-Sep-26
Sell* 8 $4.95 Ordinary
 07:30:57 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:30:57 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 07:30:57 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 07:30:57 - 28-Sep-26
Sell* 375 $5.00 Ordinary
 07:30:57 - 28-Sep-26
Sell* 84 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 449 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 84 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 439 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 85 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 359 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 90 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 61 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 84 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 24 $4.99 Ordinary
 07:30:56 - 28-Sep-26
Sell* 84 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 1,058 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 1,142 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 505 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 18 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 610 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 9 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 958 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 84 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 66 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 269 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Buy* 154 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 66 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 1,089 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 53 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 120 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 842 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 300 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 3 $5.01 Ordinary
 07:30:56 - 28-Sep-26
Sell* 3 $5.01 Ordinary
 07:30:56 - 28-Sep-26
Sell* 3 $5.01 Ordinary
 07:30:56 - 28-Sep-26
Sell* 114 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 260 $5.00 Ordinary
 07:30:56 - 28-Sep-26
Sell* 300 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 405 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 177 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 1,200 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 300 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:30:55 - 28-Sep-26
Sell* 57 $5.00 Ordinary
 07:30:54 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 07:30:54 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:30:54 - 28-Sep-26
Sell* 23 $5.01 Ordinary
 07:30:54 - 28-Sep-26
Sell* 86 $5.01 Ordinary
 07:30:54 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 07:30:54 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 07:30:54 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:30:54 - 28-Sep-26
Sell* 30 $5.04 Ordinary
 07:30:54 - 28-Sep-26
Sell* 248 $5.04 Ordinary
 07:30:54 - 28-Sep-26
Sell* 7 $5.05 Ordinary
 07:30:54 - 28-Sep-26
Sell* 7 $5.05 Ordinary
 07:30:54 - 28-Sep-26
Sell* 7 $5.05 Ordinary
 07:30:54 - 28-Sep-26
Buy* 286 $5.07 Ordinary
 07:30:54 - 28-Sep-26
Buy* 200 $5.06 Ordinary
 07:30:54 - 28-Sep-26
Buy* 6 $5.05 Ordinary
 07:30:54 - 28-Sep-26
Sell* 300 $5.04 Ordinary
 07:30:53 - 28-Sep-26
Sell* 7 $5.04 Ordinary
 07:30:51 - 28-Sep-26
Sell* 20 $5.04 Ordinary
 07:30:50 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 07:30:49 - 28-Sep-26
Sell* 25 $5.04 Ordinary
 07:30:47 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 07:30:47 - 28-Sep-26
Buy* 46 $5.05 Ordinary
 07:30:47 - 28-Sep-26
Buy* 9 $5.05 Ordinary
 07:30:47 - 28-Sep-26
Buy* 62 $5.05 Ordinary
 07:30:46 - 28-Sep-26
Buy* 295 $5.06 Ordinary
 07:30:46 - 28-Sep-26
Buy* 5 $5.05 Ordinary
 07:30:46 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 07:30:46 - 28-Sep-26
Sell* 500 $5.05 Ordinary
 07:30:46 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:30:45 - 28-Sep-26
Sell* 61 $5.06 Ordinary
 07:30:45 - 28-Sep-26
Sell* 5 $5.09 Ordinary
 07:30:45 - 28-Sep-26
Sell* 100 $5.09 Ordinary
 07:30:45 - 28-Sep-26
Sell* 40 $5.09 Ordinary
 07:30:45 - 28-Sep-26
Sell* 17 $5.09 Ordinary
 07:30:45 - 28-Sep-26
Sell* 17 $5.09 Ordinary
 07:30:45 - 28-Sep-26
Sell* 17 $5.09 Ordinary
 07:30:45 - 28-Sep-26
Sell* 2 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 4 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 31 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 12 $5.09 Ordinary
 07:30:44 - 28-Sep-26
Sell* 8 $5.07 Ordinary
 07:30:44 - 28-Sep-26
Sell* 6 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 22 $5.07 Ordinary
 07:30:44 - 28-Sep-26
Sell* 6 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 6 $5.09 Ordinary
 07:30:44 - 28-Sep-26
Sell* 5 $5.07 Ordinary
 07:30:44 - 28-Sep-26
Sell* 8 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 8 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 8 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 43 $5.09 Ordinary
 07:30:44 - 28-Sep-26
Buy* 9 $5.10 Ordinary
 07:30:44 - 28-Sep-26
Buy* 3 $5.08 Ordinary
 07:30:44 - 28-Sep-26
Sell* 25 $5.04 Ordinary
 07:30:43 - 28-Sep-26
Sell* 25 $5.05 Ordinary
 07:30:43 - 28-Sep-26
Buy* 152 $5.08 Ordinary
 07:30:43 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 07:30:43 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:30:42 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:30:42 - 28-Sep-26
Buy* 64 $5.09 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:30:42 - 28-Sep-26
Buy* 24 $5.08 Ordinary
 07:30:42 - 28-Sep-26
Buy* 24 $5.07 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 07:30:42 - 28-Sep-26
Buy* 84 $5.07 Ordinary
 07:30:42 - 28-Sep-26
Buy* 4 $5.07 Ordinary
 07:30:42 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 07:30:42 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 07:30:42 - 28-Sep-26
Sell* 61 $5.05 Ordinary
 07:30:42 - 28-Sep-26
Sell* 7 $5.05 Ordinary
 07:30:42 - 28-Sep-26
Sell* 7 $5.06 Ordinary
 07:30:42 - 28-Sep-26
Sell* 24 $5.05 Ordinary
 07:30:41 - 28-Sep-26
Buy* 847 $5.04 Ordinary
 07:30:41 - 28-Sep-26
Buy* 146 $5.04 Ordinary
 07:30:41 - 28-Sep-26
Buy* 7 $5.04 Ordinary
 07:30:41 - 28-Sep-26
Sell* 7 $5.03 Ordinary
 07:30:40 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 07:30:40 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 07:30:40 - 28-Sep-26
Sell* 24 $5.04 Ordinary
 07:30:40 - 28-Sep-26
Sell* 76 $5.04 Ordinary
 07:30:40 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 07:30:39 - 28-Sep-26
Sell* 25 $5.04 Ordinary
 07:30:39 - 28-Sep-26
Sell* 24 $5.04 Ordinary
 07:30:39 - 28-Sep-26
Buy* 300 $5.05 Ordinary
 07:30:39 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:30:39 - 28-Sep-26
Sell* 4 $5.04 Ordinary
 07:30:38 - 28-Sep-26
Buy* 33 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 100 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 100 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 100 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 84 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 61 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 24 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 24 $5.09 Ordinary
 07:30:38 - 28-Sep-26
Buy* 84 $5.09 Ordinary
 07:30:38 - 28-Sep-26
Buy* 61 $5.09 Ordinary
 07:30:38 - 28-Sep-26
Unknown* 84 $5.08 Ordinary
 07:30:38 - 28-Sep-26
Unknown* 100 $5.08 Ordinary
 07:30:38 - 28-Sep-26
Unknown* 61 $5.08 Ordinary
 07:30:38 - 28-Sep-26
Sell* 84 $5.07 Ordinary
 07:30:38 - 28-Sep-26
Sell* 50 $5.07 Ordinary
 07:30:38 - 28-Sep-26
Sell* 12 $5.08 Ordinary
 07:30:38 - 28-Sep-26
Sell* 1 $5.09 Ordinary
 07:30:38 - 28-Sep-26
Sell* 50 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Sell* 1 $5.10 Ordinary
 07:30:38 - 28-Sep-26
Buy* 24 $5.13 Ordinary
 07:30:37 - 28-Sep-26
Buy* 24 $5.13 Ordinary
 07:30:37 - 28-Sep-26
Buy* 55 $5.13 Ordinary
 07:30:37 - 28-Sep-26
Buy* 24 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Buy* 84 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Sell* 68 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Sell* 18 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Sell* 13 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Sell* 29 $5.13 Ordinary
 07:30:37 - 28-Sep-26
Sell* 200 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:37 - 28-Sep-26
Buy* 100 $5.13 Ordinary
 07:30:37 - 28-Sep-26
Buy* 64 $5.13 Ordinary
 07:30:37 - 28-Sep-26
Buy* 18 $5.13 Ordinary
 07:30:37 - 28-Sep-26
Unknown* 100 $5.125 Ordinary
 07:30:37 - 28-Sep-26
Sell* 31 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 300 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 59 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 41 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 34 $5.12 Ordinary
 07:30:36 - 28-Sep-26
Sell* 17 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Buy* 200 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 300 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Buy* 780 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 10 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 61 $5.12 Ordinary
 07:30:35 - 28-Sep-26
Sell* 86 $5.12 Ordinary
 07:30:34 - 28-Sep-26
Sell* 27 $5.12 Ordinary
 07:30:34 - 28-Sep-26
Buy* 20 $5.13 Ordinary
 07:30:34 - 28-Sep-26
Buy* 30 $5.13 Ordinary
 07:30:34 - 28-Sep-26
Sell* 685 $5.12 Ordinary
 07:30:33 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:33 - 28-Sep-26
Sell* 5 $5.12 Ordinary
 07:30:33 - 28-Sep-26
Sell* 10 $5.12 Ordinary
 07:30:33 - 28-Sep-26
Sell* 5 $5.13 Ordinary
 07:30:33 - 28-Sep-26
Sell* 10 $5.13 Ordinary
 07:30:33 - 28-Sep-26
Sell* 25 $5.13 Ordinary
 07:30:33 - 28-Sep-26
Buy* 100 $5.15 Ordinary
 07:30:33 - 28-Sep-26
Sell* 61 $5.14 Ordinary
 07:30:33 - 28-Sep-26
Sell* 84 $5.14 Ordinary
 07:30:33 - 28-Sep-26
Sell* 61 $5.14 Ordinary
 07:30:33 - 28-Sep-26
Sell* 24 $5.14 Ordinary
 07:30:33 - 28-Sep-26
Sell* 84 $5.14 Ordinary
 07:30:33 - 28-Sep-26
Sell* 43 $5.14 Ordinary
 07:30:33 - 28-Sep-26
Buy* 932 $5.15 Ordinary
 07:30:33 - 28-Sep-26
Sell* 82 $5.14 Ordinary
 07:30:33 - 28-Sep-26
Buy* 25 $5.17 Ordinary
 07:30:31 - 28-Sep-26
Buy* 15 $5.17 Ordinary
 07:30:31 - 28-Sep-26
Buy* 24 $5.17 Ordinary
 07:30:31 - 28-Sep-26
Buy* 61 $5.17 Ordinary
 07:30:31 - 28-Sep-26
Unknown* 100 $5.16 Ordinary
 07:30:31 - 28-Sep-26
Sell* 6 $5.15 Ordinary
 07:30:31 - 28-Sep-26
Sell* 1 $5.15 Ordinary
 07:30:31 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 07:30:31 - 28-Sep-26
Buy* 5 $5.18 Ordinary
 07:30:31 - 28-Sep-26
Sell* 10 $5.16 Ordinary
 07:30:30 - 28-Sep-26
Sell* 10 $5.16 Ordinary
 07:30:30 - 28-Sep-26
Sell* 10 $5.16 Ordinary
 07:30:30 - 28-Sep-26
Sell* 4 $5.17 Ordinary
 07:30:30 - 28-Sep-26
Sell* 100 $5.17 Ordinary
 07:30:30 - 28-Sep-26
Sell* 152 $5.18 Ordinary
 07:30:30 - 28-Sep-26
Sell* 10 $5.18 Ordinary
 07:30:30 - 28-Sep-26
Sell* 36 $5.18 Ordinary
 07:30:30 - 28-Sep-26
Buy* 2 $5.19 Ordinary
 07:30:30 - 28-Sep-26
Buy* 189 $5.19 Ordinary
 07:30:30 - 28-Sep-26
Buy* 61 $5.19 Ordinary
 07:30:30 - 28-Sep-26
Buy* 39 $5.19 Ordinary
 07:30:30 - 28-Sep-26
Buy* 61 $5.19 Ordinary
 07:30:30 - 28-Sep-26
Buy* 100 $5.19 Ordinary
 07:30:30 - 28-Sep-26
Buy* 50 $5.19 Ordinary
 07:30:29 - 28-Sep-26
Sell* 200 $5.18 Ordinary
 07:30:29 - 28-Sep-26
Sell* 200 $5.18 Ordinary
 07:30:29 - 28-Sep-26
Sell* 10 $5.19 Ordinary
 07:30:29 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:30:29 - 28-Sep-26
Sell* 98 $5.20 Ordinary
 07:30:28 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 07:30:28 - 28-Sep-26
Buy* 20 $5.21 Ordinary
 07:30:28 - 28-Sep-26
Buy* 16 $5.21 Ordinary
 07:30:28 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:30:28 - 28-Sep-26
Sell* 257 $5.20 Ordinary
 07:30:28 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:30:28 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:30:28 - 28-Sep-26
Sell* 84 $5.21 Ordinary
 07:30:28 - 28-Sep-26
Buy* 5 $5.23 Ordinary
 07:30:27 - 28-Sep-26
Sell* 16 $5.20 Ordinary
 07:30:26 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:30:26 - 28-Sep-26
Sell* 18 $5.20 Ordinary
 07:30:26 - 28-Sep-26
Sell* 36 $5.20 Ordinary
 07:30:26 - 28-Sep-26
Sell* 36 $5.20 Ordinary
 07:30:26 - 28-Sep-26
Sell* 68 $5.20 Ordinary
 07:30:26 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 07:30:26 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:30:25 - 28-Sep-26
Buy* 87 $5.19 Ordinary
 07:30:25 - 28-Sep-26
Sell* 13 $5.19 Ordinary
 07:30:24 - 28-Sep-26
Sell* 75 $5.18 Ordinary
 07:30:24 - 28-Sep-26
Sell* 125 $5.18 Ordinary
 07:30:24 - 28-Sep-26
Sell* 100 $5.19 Ordinary
 07:30:24 - 28-Sep-26
Sell* 100 $5.18 Ordinary
 07:30:22 - 28-Sep-26
Sell* 200 $5.18 Ordinary
 07:30:22 - 28-Sep-26
Sell* 200 $5.18 Ordinary
 07:30:21 - 28-Sep-26
Sell* 19 $5.18 Ordinary
 07:30:21 - 28-Sep-26
Sell* 100 $5.16 Ordinary
 07:30:20 - 28-Sep-26
Sell* 100 $5.16 Ordinary
 07:30:20 - 28-Sep-26
Sell* 200 $5.16 Ordinary
 07:30:20 - 28-Sep-26
Sell* 5 $5.16 Ordinary
 07:30:20 - 28-Sep-26
Sell* 123 $5.16 Ordinary
 07:30:20 - 28-Sep-26
Sell* 200 $5.16 Ordinary
 07:30:20 - 28-Sep-26
Sell* 200 $5.16 Ordinary
 07:30:20 - 28-Sep-26
Sell* 100 $5.17 Ordinary
 07:30:20 - 28-Sep-26
Sell* 100 $5.17 Ordinary
 07:30:20 - 28-Sep-26
Buy* 700 $5.19 Ordinary
 07:30:19 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 30 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 17 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 29 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 9 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Sell* 96 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 61 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Sell* 24 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Sell* 61 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Buy* 321 $5.15 Ordinary
 07:30:17 - 28-Sep-26
Buy* 60 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Buy* 14 $5.15 Ordinary
 07:30:17 - 28-Sep-26
Buy* 22 $5.15 Ordinary
 07:30:17 - 28-Sep-26
Buy* 23 $5.15 Ordinary
 07:30:17 - 28-Sep-26
Buy* 209 $5.15 Ordinary
 07:30:17 - 28-Sep-26
Buy* 80 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Buy* 300 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Sell* 14 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Sell* 41 $5.14 Ordinary
 07:30:17 - 28-Sep-26
Sell* 60 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 500 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 355 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 145 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Sell* 200 $5.12 Ordinary
 07:30:17 - 28-Sep-26
Buy* 92 $5.14 Ordinary
 07:30:16 - 28-Sep-26
Sell* 61 $5.15 Ordinary
 07:30:16 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 07:30:16 - 28-Sep-26
Sell* 200 $5.15 Ordinary
 07:30:16 - 28-Sep-26
Sell* 25 $5.15 Ordinary
 07:30:16 - 28-Sep-26
Sell* 1 $5.17 Ordinary
 07:30:16 - 28-Sep-26
Sell* 16 $5.18 Ordinary
 07:30:16 - 28-Sep-26
Sell* 8 $5.19 Ordinary
 07:30:16 - 28-Sep-26
Buy* 220 $5.20 Ordinary
 07:30:15 - 28-Sep-26
Unknown* 80 $5.195 Ordinary
 07:30:15 - 28-Sep-26
Sell* 163 $5.20 Ordinary
 07:30:15 - 28-Sep-26
Buy* 5 $5.23 Ordinary
 07:30:15 - 28-Sep-26
Sell* 3 $5.23 Ordinary
 07:30:14 - 28-Sep-26
Sell* 142 $5.23 Ordinary
 07:30:14 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 07:30:14 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 43 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 5 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 180 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 120 $5.25 Ordinary
 07:30:14 - 28-Sep-26
Sell* 5 $5.26 Ordinary
 07:30:14 - 28-Sep-26
Sell* 5 $5.26 Ordinary
 07:30:14 - 28-Sep-26
Sell* 5 $5.26 Ordinary
 07:30:14 - 28-Sep-26
Buy* 15 $5.28 Ordinary
 07:30:14 - 28-Sep-26
Sell* 115 $5.28 Ordinary
 07:30:14 - 28-Sep-26
Sell* 30 $5.29 Ordinary
 07:30:14 - 28-Sep-26
Sell* 5 $5.29 Ordinary
 07:30:14 - 28-Sep-26
Sell* 25 $5.29 Ordinary
 07:30:14 - 28-Sep-26
Sell* 25 $5.28 Ordinary
 07:30:14 - 28-Sep-26
Sell* 60 $5.28 Ordinary
 07:30:14 - 28-Sep-26
Sell* 40 $5.28 Ordinary
 07:30:14 - 28-Sep-26
Unknown* 3 $5.305 Ordinary
 07:30:13 - 28-Sep-26
Sell* 8 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 59 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 41 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 61 $5.31 Ordinary
 07:30:13 - 28-Sep-26
Sell* 47 $5.32 Ordinary
 07:30:13 - 28-Sep-26
Sell* 61 $5.31 Ordinary
 07:30:13 - 28-Sep-26
Sell* 110 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 175 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 14 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 1 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 10 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 3 $5.30 Ordinary
 07:30:13 - 28-Sep-26
Sell* 7 $5.32 Ordinary
 07:30:13 - 28-Sep-26
Sell* 1 $5.33 Ordinary
 07:30:13 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:30:12 - 28-Sep-26
Sell* 11 $5.41 Ordinary
 07:30:12 - 28-Sep-26
Sell* 89 $5.41 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.41 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.42 Ordinary
 07:30:12 - 28-Sep-26
Sell* 319 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $5.44 Ordinary
 07:30:12 - 28-Sep-26
Sell* 92 $5.45 Ordinary
 07:30:12 - 28-Sep-26
Sell* 200 $5.45 Ordinary
 07:30:12 - 28-Sep-26
Sell* 108 $5.45 Ordinary
 07:30:12 - 28-Sep-26
Sell* 192 $5.45 Ordinary
 07:30:12 - 28-Sep-26
Sell* 8 $5.45 Ordinary
 07:30:12 - 28-Sep-26
Sell* 58 $5.49 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $5.49 Ordinary
 07:30:11 - 28-Sep-26
Sell* 4 $5.49 Ordinary
 07:30:11 - 28-Sep-26
Sell* 96 $5.49 Ordinary
 07:30:11 - 28-Sep-26
Sell* 21 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 60 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 36 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 500 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 35 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 15 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 85 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:30:11 - 28-Sep-26
Sell* 10 $5.51 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $5.51 Ordinary
 07:30:11 - 28-Sep-26
Sell* 5 $5.51 Ordinary
 07:30:11 - 28-Sep-26
Sell* 2 $5.53 Ordinary
 07:30:10 - 28-Sep-26
Sell* 20 $5.54 Ordinary
 07:30:10 - 28-Sep-26
Sell* 39 $5.55 Ordinary
 07:30:10 - 28-Sep-26
Sell* 1 $5.56 Ordinary
 07:30:10 - 28-Sep-26
Sell* 20 $5.57 Ordinary
 07:30:10 - 28-Sep-26
Sell* 38 $5.58 Ordinary
 07:30:10 - 28-Sep-26
Sell* 10 $5.58 Ordinary
 07:30:10 - 28-Sep-26
Sell* 30 $5.58 Ordinary
 07:30:10 - 28-Sep-26
Sell* 100 $5.59 Ordinary
 07:30:10 - 28-Sep-26
Unknown* 26 $5.595 Ordinary
 07:30:10 - 28-Sep-26
Unknown* 100 $5.595 Ordinary
 07:30:10 - 28-Sep-26
Unknown* 100 $5.595 Ordinary
 07:30:10 - 28-Sep-26
Sell* 992 $5.60 Ordinary
 07:30:10 - 28-Sep-26
Sell* 25 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 213 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 73 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 1,017 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 13 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:30:09 - 28-Sep-26
Sell* 38 $5.61 Ordinary
 07:30:09 - 28-Sep-26
Sell* 14 $5.61 Ordinary
 07:30:09 - 28-Sep-26
Sell* 28 $5.61 Ordinary
 07:30:09 - 28-Sep-26
Sell* 5 $5.61 Ordinary
 07:30:09 - 28-Sep-26
Sell* 10 $5.61 Ordinary
 07:30:09 - 28-Sep-26
Sell* 2 $5.61 Ordinary
 07:30:09 - 28-Sep-26
Sell* 10 $5.61 Ordinary
 07:30:09 - 28-Sep-26
Sell* 418 $5.62 Ordinary
 07:30:09 - 28-Sep-26
Sell* 10 $5.62 Ordinary
 07:30:09 - 28-Sep-26
Sell* 376 $5.62 Ordinary
 07:30:09 - 28-Sep-26
Sell* 5 $5.62 Ordinary
 07:30:09 - 28-Sep-26
Sell* 5 $5.62 Ordinary
 07:30:09 - 28-Sep-26
Sell* 33 $5.63 Ordinary
 07:30:09 - 28-Sep-26
Sell* 7 $5.64 Ordinary
 07:30:05 - 28-Sep-26
Sell* 3 $5.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $5.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 149 $5.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 51 $5.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $5.65 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $5.66 Ordinary
 07:30:02 - 28-Sep-26
Sell* 322 $5.67 Ordinary
 07:30:02 - 28-Sep-26
Buy* 40 $5.71 Ordinary
 07:29:54 - 28-Sep-26
Buy* 3 $5.71 Ordinary
 07:29:54 - 28-Sep-26
Buy* 132 $5.71 Ordinary
 07:29:54 - 28-Sep-26
Buy* 70 $5.70 Ordinary
 07:29:54 - 28-Sep-26
Buy* 200 $5.70 Ordinary
 07:29:54 - 28-Sep-26
Buy* 6 $5.69 Ordinary
 07:29:52 - 28-Sep-26
Buy* 24 $5.69 Ordinary
 07:29:52 - 28-Sep-26
Buy* 20 $5.69 Ordinary
 07:29:52 - 28-Sep-26
Sell* 6 $5.67 Ordinary
 07:29:52 - 28-Sep-26
Sell* 61 $5.66 Ordinary
 07:29:50 - 28-Sep-26
Sell* 30 $5.65 Ordinary
 07:29:50 - 28-Sep-26
Sell* 15 $5.64 Ordinary
 07:29:47 - 28-Sep-26
Sell* 61 $5.65 Ordinary
 07:29:47 - 28-Sep-26
Sell* 100 $5.65 Ordinary
 07:29:47 - 28-Sep-26
Buy* 19 $5.69 Ordinary
 07:29:45 - 28-Sep-26
Buy* 20 $5.69 Ordinary
 07:29:45 - 28-Sep-26
Buy* 61 $5.68 Ordinary
 07:29:45 - 28-Sep-26
Buy* 4 $5.68 Ordinary
 07:29:44 - 28-Sep-26
Sell* 100 $5.65 Ordinary
 07:29:44 - 28-Sep-26
Sell* 10 $5.65 Ordinary
 07:29:44 - 28-Sep-26
Sell* 133 $5.70 Ordinary
 07:29:43 - 28-Sep-26
Sell* 167 $5.70 Ordinary
 07:29:43 - 28-Sep-26
Sell* 24 $5.72 Ordinary
 07:29:40 - 28-Sep-26
Sell* 2 $5.72 Ordinary
 07:29:37 - 28-Sep-26
Sell* 15 $5.72 Ordinary
 07:29:37 - 28-Sep-26
Buy* 2 $5.72 Ordinary
 07:29:37 - 28-Sep-26
Buy* 16 $5.72 Ordinary
 07:29:36 - 28-Sep-26
Buy* 61 $5.72 Ordinary
 07:29:36 - 28-Sep-26
Buy* 19 $5.76 Ordinary
 07:29:35 - 28-Sep-26
Buy* 108 $5.76 Ordinary
 07:29:35 - 28-Sep-26
Buy* 81 $5.77 Ordinary
 07:29:35 - 28-Sep-26
Buy* 11 $5.77 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.77 Ordinary
 07:29:35 - 28-Sep-26
Buy* 84 $5.76 Ordinary
 07:29:35 - 28-Sep-26
Buy* 24 $5.75 Ordinary
 07:29:35 - 28-Sep-26
Buy* 24 $5.75 Ordinary
 07:29:35 - 28-Sep-26
Buy* 84 $5.74 Ordinary
 07:29:35 - 28-Sep-26
Buy* 211 $5.74 Ordinary
 07:29:35 - 28-Sep-26
Buy* 13 $5.74 Ordinary
 07:29:35 - 28-Sep-26
Buy* 152 $5.74 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.70 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.70 Ordinary
 07:29:35 - 28-Sep-26
Buy* 115 $5.70 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.70 Ordinary
 07:29:35 - 28-Sep-26
Buy* 437 $5.69 Ordinary
 07:29:35 - 28-Sep-26
Buy* 30 $5.68 Ordinary
 07:29:35 - 28-Sep-26
Buy* 200 $5.68 Ordinary
 07:29:35 - 28-Sep-26
Buy* 47 $5.67 Ordinary
 07:29:35 - 28-Sep-26
Buy* 3 $5.67 Ordinary
 07:29:35 - 28-Sep-26
Buy* 20 $5.67 Ordinary
 07:29:35 - 28-Sep-26
Buy* 28 $5.67 Ordinary
 07:29:35 - 28-Sep-26
Buy* 19 $5.67 Ordinary
 07:29:35 - 28-Sep-26
Buy* 2 $5.67 Ordinary
 07:29:35 - 28-Sep-26
Buy* 38 $5.65 Ordinary
 07:29:35 - 28-Sep-26
Buy* 12 $5.65 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.64 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.64 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.64 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.64 Ordinary
 07:29:35 - 28-Sep-26
Buy* 24 $5.64 Ordinary
 07:29:35 - 28-Sep-26
Buy* 100 $5.64 Ordinary
 07:29:35 - 28-Sep-26
Buy* 2 $5.64 Ordinary
 07:29:32 - 28-Sep-26
Unknown* 20 $5.63 Ordinary
 07:29:30 - 28-Sep-26
Sell* 54 $5.62 Ordinary
 07:29:29 - 28-Sep-26
Sell* 14 $5.63 Ordinary
 07:29:29 - 28-Sep-26
Sell* 20 $5.63 Ordinary
 07:29:29 - 28-Sep-26
Sell* 74 $5.64 Ordinary
 07:29:29 - 28-Sep-26
Buy* 2 $5.65 Ordinary
 07:29:27 - 28-Sep-26
Buy* 32 $5.63 Ordinary
 07:29:26 - 28-Sep-26
Buy* 36 $5.63 Ordinary
 07:29:26 - 28-Sep-26
Buy* 144 $5.63 Ordinary
 07:29:26 - 28-Sep-26
Buy* 36 $5.63 Ordinary
 07:29:26 - 28-Sep-26
Sell* 124 $5.62 Ordinary
 07:29:26 - 28-Sep-26
Sell* 20 $5.62 Ordinary
 07:29:26 - 28-Sep-26
Sell* 144 $5.62 Ordinary
 07:29:26 - 28-Sep-26
Sell* 1 $5.63 Ordinary
 07:29:26 - 28-Sep-26
Sell* 1 $5.63 Ordinary
 07:29:26 - 28-Sep-26
Sell* 4 $5.64 Ordinary
 07:29:21 - 28-Sep-26
Sell* 10 $5.64 Ordinary
 07:29:18 - 28-Sep-26
Buy* 5 $5.64 Ordinary
 07:29:18 - 28-Sep-26
Sell* 100 $5.63 Ordinary
 07:29:08 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:08 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:08 - 28-Sep-26
Sell* 50 $5.63 Ordinary
 07:29:08 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 2 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 1 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 1 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Unknown* 3 $5.63 Ordinary
 07:29:07 - 28-Sep-26
Sell* 2 $5.62 Ordinary
 07:29:06 - 28-Sep-26
Sell* 5 $5.63 Ordinary
 07:29:06 - 28-Sep-26
Sell* 132 $5.64 Ordinary
 07:29:06 - 28-Sep-26
Sell* 24 $5.64 Ordinary
 07:29:06 - 28-Sep-26
Sell* 1 $5.64 Ordinary
 07:29:06 - 28-Sep-26
Sell* 1 $5.66 Ordinary
 07:29:05 - 28-Sep-26
Sell* 30 $5.67 Ordinary
 07:29:05 - 28-Sep-26
Sell* 4 $5.67 Ordinary
 07:29:05 - 28-Sep-26
Sell* 5 $5.67 Ordinary
 07:29:05 - 28-Sep-26
Sell* 180 $5.68 Ordinary
 07:29:04 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:29:00 - 28-Sep-26
Buy* 222 $5.70 Ordinary
 07:29:00 - 28-Sep-26
Buy* 20 $5.70 Ordinary
 07:28:58 - 28-Sep-26
Buy* 200 $5.70 Ordinary
 07:28:58 - 28-Sep-26
Sell* 60 $5.67 Ordinary
 07:28:53 - 28-Sep-26
Buy* 20 $5.66 Ordinary
 07:28:53 - 28-Sep-26
Buy* 5 $5.66 Ordinary
 07:28:53 - 28-Sep-26
Sell* 6 $5.65 Ordinary
 07:28:52 - 28-Sep-26
Sell* 7 $5.65 Ordinary
 07:28:52 - 28-Sep-26
Buy* 1 $5.69 Ordinary
 07:28:48 - 28-Sep-26
Buy* 52 $5.69 Ordinary
 07:28:48 - 28-Sep-26
Sell* 39 $5.68 Ordinary
 07:28:48 - 28-Sep-26
Buy* 66 $5.67 Ordinary
 07:28:47 - 28-Sep-26
Buy* 25 $5.67 Ordinary
 07:28:47 - 28-Sep-26
Buy* 100 $5.64 Ordinary
 07:28:43 - 28-Sep-26
Sell* 2 $5.61 Ordinary
 07:28:41 - 28-Sep-26
Sell* 3 $5.61 Ordinary
 07:28:41 - 28-Sep-26
Sell* 46 $5.61 Ordinary
 07:28:41 - 28-Sep-26
Sell* 55 $5.60 Ordinary
 07:28:37 - 28-Sep-26
Sell* 96 $5.60 Ordinary
 07:28:37 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:28:37 - 28-Sep-26
Sell* 83 $5.61 Ordinary
 07:28:37 - 28-Sep-26
Sell* 100 $5.61 Ordinary
 07:28:36 - 28-Sep-26
Sell* 100 $5.61 Ordinary
 07:28:36 - 28-Sep-26
Sell* 100 $5.61 Ordinary
 07:28:35 - 28-Sep-26
Sell* 16 $5.61 Ordinary
 07:28:35 - 28-Sep-26
Sell* 1 $5.61 Ordinary
 07:28:35 - 28-Sep-26
Sell* 5 $5.61 Ordinary
 07:28:35 - 28-Sep-26
Sell* 100 $5.61 Ordinary
 07:28:35 - 28-Sep-26
Buy* 20 $5.63 Ordinary
 07:28:35 - 28-Sep-26
Sell* 48 $5.63 Ordinary
 07:28:35 - 28-Sep-26
Sell* 32 $5.63 Ordinary
 07:28:35 - 28-Sep-26
Sell* 5 $5.65 Ordinary
 07:28:35 - 28-Sep-26
Sell* 10 $5.65 Ordinary
 07:28:33 - 28-Sep-26
Sell* 10 $5.67 Ordinary
 07:28:33 - 28-Sep-26
Sell* 30 $5.68 Ordinary
 07:28:32 - 28-Sep-26
Sell* 288 $5.68 Ordinary
 07:28:32 - 28-Sep-26
Sell* 53 $5.68 Ordinary
 07:28:32 - 28-Sep-26
Sell* 20 $5.68 Ordinary
 07:28:32 - 28-Sep-26
Buy* 9 $5.70 Ordinary
 07:28:28 - 28-Sep-26
Buy* 20 $5.70 Ordinary
 07:28:28 - 28-Sep-26
Buy* 20 $5.70 Ordinary
 07:28:28 - 28-Sep-26
Sell* 92 $5.68 Ordinary
 07:28:27 - 28-Sep-26
Sell* 20 $5.68 Ordinary
 07:28:27 - 28-Sep-26
Sell* 53 $5.70 Ordinary
 07:28:27 - 28-Sep-26
Buy* 10 $5.70 Ordinary
 07:28:23 - 28-Sep-26
Sell* 167 $5.68 Ordinary
 07:28:21 - 28-Sep-26
Sell* 23 $5.68 Ordinary
 07:28:21 - 28-Sep-26
Sell* 13 $5.70 Ordinary
 07:28:21 - 28-Sep-26
Sell* 578 $5.71 Ordinary
 07:28:21 - 28-Sep-26
Sell* 8 $5.72 Ordinary
 07:28:21 - 28-Sep-26
Buy* 30 $5.73 Ordinary
 07:28:19 - 28-Sep-26
Buy* 3 $5.73 Ordinary
 07:28:19 - 28-Sep-26
Sell* 222 $5.71 Ordinary
 07:28:19 - 28-Sep-26
Buy* 96 $5.74 Ordinary
 07:28:18 - 28-Sep-26
Buy* 4 $5.73 Ordinary
 07:28:16 - 28-Sep-26
Buy* 10 $5.72 Ordinary
 07:28:15 - 28-Sep-26
Buy* 50 $5.72 Ordinary
 07:28:13 - 28-Sep-26
Sell* 10 $5.71 Ordinary
 07:28:11 - 28-Sep-26
Buy* 1 $5.75 Ordinary
 07:28:10 - 28-Sep-26
Buy* 1 $5.75 Ordinary
 07:28:09 - 28-Sep-26
Sell* 150 $5.69 Ordinary
 07:28:06 - 28-Sep-26
Buy* 3 $5.75 Ordinary
 07:28:05 - 28-Sep-26
Buy* 20 $5.70 Ordinary
 07:28:04 - 28-Sep-26
Buy* 100 $5.70 Ordinary
 07:28:04 - 28-Sep-26
Buy* 17 $5.69 Ordinary
 07:28:04 - 28-Sep-26
Buy* 17 $5.69 Ordinary
 07:28:04 - 28-Sep-26
Buy* 3 $5.69 Ordinary
 07:28:04 - 28-Sep-26
Sell* 10 $5.68 Ordinary
 07:28:04 - 28-Sep-26
Sell* 29 $5.68 Ordinary
 07:28:04 - 28-Sep-26
Sell* 5 $5.70 Ordinary
 07:28:04 - 28-Sep-26
Sell* 15 $5.70 Ordinary
 07:28:04 - 28-Sep-26
Sell* 1,000 $5.70 Ordinary
 07:28:04 - 28-Sep-26
Sell* 294 $5.80 Ordinary
 07:28:01 - 28-Sep-26
Sell* 61 $5.80 Ordinary
 07:28:01 - 28-Sep-26
Buy* 61 $5.80 Ordinary
 07:28:00 - 28-Sep-26
Buy* 84 $5.80 Ordinary
 07:28:00 - 28-Sep-26
Buy* 3 $5.84 Ordinary
 07:27:59 - 28-Sep-26
Buy* 6 $5.84 Ordinary
 07:27:59 - 28-Sep-26
Buy* 100 $5.84 Ordinary
 07:27:57 - 28-Sep-26
Buy* 1 $5.84 Ordinary
 07:27:57 - 28-Sep-26
Buy* 2 $5.84 Ordinary
 07:27:57 - 28-Sep-26
Buy* 1 $5.83 Ordinary
 07:27:57 - 28-Sep-26
Buy* 2 $5.82 Ordinary
 07:27:57 - 28-Sep-26
Buy* 1 $5.81 Ordinary
 07:27:56 - 28-Sep-26
Buy* 6 $5.81 Ordinary
 07:27:56 - 28-Sep-26
Buy* 2 $5.80 Ordinary
 07:27:56 - 28-Sep-26
Buy* 56 $5.80 Ordinary
 07:27:56 - 28-Sep-26
Buy* 11 $5.80 Ordinary
 07:27:56 - 28-Sep-26
Buy* 139 $5.80 Ordinary
 07:27:56 - 28-Sep-26
Buy* 3 $5.79 Ordinary
 07:27:56 - 28-Sep-26
Buy* 6 $5.79 Ordinary
 07:27:56 - 28-Sep-26
Buy* 10 $5.79 Ordinary
 07:27:56 - 28-Sep-26
Buy* 24 $5.77 Ordinary
 07:27:56 - 28-Sep-26
Buy* 12 $5.78 Ordinary
 07:27:56 - 28-Sep-26
Buy* 1 $5.77 Ordinary
 07:27:56 - 28-Sep-26
Buy* 20 $5.77 Ordinary
 07:27:56 - 28-Sep-26
Buy* 20 $5.76 Ordinary
 07:27:56 - 28-Sep-26
Buy* 6 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 6 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 6 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 6 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 6 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 7 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 7 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 100 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 100 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 100 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 100 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 67 $5.74 Ordinary
 07:27:55 - 28-Sep-26
Buy* 10 $5.735 Ordinary
 07:27:55 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 3 $5.735 Ordinary
 07:27:53 - 28-Sep-26
Buy* 39 $5.74 Ordinary
 07:27:51 - 28-Sep-26
Buy* 31 $5.74 Ordinary
 07:27:48 - 28-Sep-26
Sell* 48 $5.75 Ordinary
 07:27:48 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:27:48 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:27:48 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:27:48 - 28-Sep-26
Sell* 92 $5.78 Ordinary
 07:27:47 - 28-Sep-26
Sell* 146 $5.78 Ordinary
 07:27:47 - 28-Sep-26
Buy* 50 $5.79 Ordinary
 07:27:45 - 28-Sep-26
Sell* 6 $5.78 Ordinary
 07:27:43 - 28-Sep-26
Buy* 36 $5.79 Ordinary
 07:27:40 - 28-Sep-26
Buy* 100 $5.785 Ordinary
 07:27:40 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:27:35 - 28-Sep-26
Buy* 49 $5.80 Ordinary
 07:27:35 - 28-Sep-26
Buy* 50 $5.79 Ordinary
 07:27:35 - 28-Sep-26
Sell* 3 $5.77 Ordinary
 07:27:35 - 28-Sep-26
Buy* 78 $5.74 Ordinary
 07:27:32 - 28-Sep-26
Buy* 25 $5.80 Ordinary
 07:27:31 - 28-Sep-26
Buy* 45 $5.79 Ordinary
 07:27:31 - 28-Sep-26
Buy* 82 $5.80 Ordinary
 07:27:31 - 28-Sep-26
Buy* 20 $5.77 Ordinary
 07:27:31 - 28-Sep-26
Buy* 2 $5.77 Ordinary
 07:27:31 - 28-Sep-26
Sell* 5 $5.73 Ordinary
 07:27:29 - 28-Sep-26
Sell* 20 $5.74 Ordinary
 07:27:29 - 28-Sep-26
Buy* 5 $5.73 Ordinary
 07:27:27 - 28-Sep-26
Buy* 1 $5.74 Ordinary
 07:27:27 - 28-Sep-26
Buy* 20 $5.71 Ordinary
 07:27:26 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:27:26 - 28-Sep-26
Buy* 8 $5.71 Ordinary
 07:27:26 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:27:26 - 28-Sep-26
Buy* 1 $5.70 Ordinary
 07:27:26 - 28-Sep-26
Buy* 9 $5.70 Ordinary
 07:27:26 - 28-Sep-26
Buy* 100 $5.70 Ordinary
 07:27:26 - 28-Sep-26
Buy* 20 $5.69 Ordinary
 07:27:26 - 28-Sep-26
Buy* 100 $5.69 Ordinary
 07:27:26 - 28-Sep-26
Buy* 20 $5.67 Ordinary
 07:27:26 - 28-Sep-26
Buy* 20 $5.67 Ordinary
 07:27:26 - 28-Sep-26
Buy* 20 $5.67 Ordinary
 07:27:26 - 28-Sep-26
Buy* 100 $5.67 Ordinary
 07:27:26 - 28-Sep-26
Buy* 3 $5.64 Ordinary
 07:27:26 - 28-Sep-26
Buy* 3 $5.64 Ordinary
 07:27:26 - 28-Sep-26
Buy* 3 $5.64 Ordinary
 07:27:26 - 28-Sep-26
Sell* 32 $5.61 Ordinary
 07:27:25 - 28-Sep-26
Sell* 67 $5.62 Ordinary
 07:27:25 - 28-Sep-26
Buy* 70 $5.63 Ordinary
 07:27:24 - 28-Sep-26
Sell* 67 $5.63 Ordinary
 07:27:24 - 28-Sep-26
Sell* 1 $5.63 Ordinary
 07:27:24 - 28-Sep-26
Buy* 10 $5.64 Ordinary
 07:27:24 - 28-Sep-26
Buy* 20 $5.61 Ordinary
 07:27:24 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Buy* 67 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Unknown* 67 $5.59 Ordinary
 07:27:24 - 28-Sep-26
Unknown* 67 $5.59 Ordinary
 07:27:24 - 28-Sep-26
Unknown* 24 $5.59 Ordinary
 07:27:24 - 28-Sep-26
Unknown* 67 $5.59 Ordinary
 07:27:24 - 28-Sep-26
Unknown* 100 $5.59 Ordinary
 07:27:24 - 28-Sep-26
Sell* 1,488 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Sell* 1 $5.58 Ordinary
 07:27:24 - 28-Sep-26
Sell* 50 $5.58 Ordinary
 07:27:24 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Sell* 3 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Sell* 50 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Sell* 33 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Sell* 144 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Sell* 300 $5.60 Ordinary
 07:27:24 - 28-Sep-26
Sell* 375 $5.60 Ordinary
 07:27:23 - 28-Sep-26
Sell* 94 $5.60 Ordinary
 07:27:23 - 28-Sep-26
Sell* 67 $5.60 Ordinary
 07:27:23 - 28-Sep-26
Sell* 100 $5.60 Ordinary
 07:27:22 - 28-Sep-26
Sell* 100 $5.60 Ordinary
 07:27:22 - 28-Sep-26
Sell* 29 $5.60 Ordinary
 07:27:22 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:27:22 - 28-Sep-26
Sell* 100 $5.60 Ordinary
 07:27:22 - 28-Sep-26
Sell* 100 $5.60 Ordinary
 07:27:21 - 28-Sep-26
Sell* 69 $5.60 Ordinary
 07:27:21 - 28-Sep-26
Unknown* 5 $5.61 Ordinary
 07:27:21 - 28-Sep-26
Sell* 5 $5.61 Ordinary
 07:27:21 - 28-Sep-26
Sell* 300 $5.61 Ordinary
 07:27:21 - 28-Sep-26
Sell* 5 $5.61 Ordinary
 07:27:21 - 28-Sep-26
Sell* 1 $5.61 Ordinary
 07:27:21 - 28-Sep-26
Sell* 30 $5.62 Ordinary
 07:27:21 - 28-Sep-26
Sell* 525 $5.62 Ordinary
 07:27:21 - 28-Sep-26
Sell* 118 $5.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 93 $5.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 7 $5.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 174 $5.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 13 $5.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 100 $5.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 20 $5.63 Ordinary
 07:27:21 - 28-Sep-26
Sell* 9 $5.64 Ordinary
 07:27:21 - 28-Sep-26
Sell* 3 $5.64 Ordinary
 07:27:21 - 28-Sep-26
Sell* 10 $5.64 Ordinary
 07:27:21 - 28-Sep-26
Sell* 29 $5.64 Ordinary
 07:27:21 - 28-Sep-26
Sell* 1 $5.65 Ordinary
 07:27:21 - 28-Sep-26
Sell* 10 $5.65 Ordinary
 07:27:21 - 28-Sep-26
Sell* 50 $5.65 Ordinary
 07:27:21 - 28-Sep-26
Sell* 10 $5.65 Ordinary
 07:27:20 - 28-Sep-26
Sell* 266 $5.66 Ordinary
 07:27:20 - 28-Sep-26
Sell* 21 $5.66 Ordinary
 07:27:20 - 28-Sep-26
Sell* 48 $5.66 Ordinary
 07:27:20 - 28-Sep-26
Sell* 78 $5.67 Ordinary
 07:27:20 - 28-Sep-26
Sell* 22 $5.67 Ordinary
 07:27:20 - 28-Sep-26
Sell* 5 $5.68 Ordinary
 07:27:19 - 28-Sep-26
Sell* 50 $5.70 Ordinary
 07:27:18 - 28-Sep-26
Sell* 9 $5.72 Ordinary
 07:27:16 - 28-Sep-26
Sell* 261 $5.72 Ordinary
 07:27:16 - 28-Sep-26
Buy* 30 $5.74 Ordinary
 07:27:15 - 28-Sep-26
Buy* 67 $5.74 Ordinary
 07:27:15 - 28-Sep-26
Buy* 10 $5.74 Ordinary
 07:27:14 - 28-Sep-26
Sell* 100 $5.74 Ordinary
 07:27:14 - 28-Sep-26
Buy* 147 $5.76 Ordinary
 07:27:13 - 28-Sep-26
Buy* 100 $5.74 Ordinary
 07:27:13 - 28-Sep-26
Buy* 10 $5.74 Ordinary
 07:27:13 - 28-Sep-26
Buy* 207 $5.74 Ordinary
 07:27:13 - 28-Sep-26
Buy* 24 $5.73 Ordinary
 07:27:13 - 28-Sep-26
Buy* 23 $5.72 Ordinary
 07:27:13 - 28-Sep-26
Buy* 30 $5.71 Ordinary
 07:27:13 - 28-Sep-26
Buy* 15 $5.70 Ordinary
 07:27:12 - 28-Sep-26
Buy* 57 $5.70 Ordinary
 07:27:12 - 28-Sep-26
Buy* 20 $5.70 Ordinary
 07:27:12 - 28-Sep-26
Buy* 44 $5.68 Ordinary
 07:27:10 - 28-Sep-26
Buy* 44 $5.67 Ordinary
 07:27:10 - 28-Sep-26
Buy* 54 $5.67 Ordinary
 07:27:10 - 28-Sep-26
Buy* 13 $5.67 Ordinary
 07:27:09 - 28-Sep-26
Buy* 2 $5.68 Ordinary
 07:27:09 - 28-Sep-26
Buy* 4 $5.68 Ordinary
 07:27:09 - 28-Sep-26
Buy* 118 $5.68 Ordinary
 07:27:08 - 28-Sep-26
Buy* 277 $5.68 Ordinary
 07:27:08 - 28-Sep-26
Buy* 10 $5.67 Ordinary
 07:27:08 - 28-Sep-26
Buy* 5 $5.67 Ordinary
 07:27:08 - 28-Sep-26
Buy* 25 $5.66 Ordinary
 07:27:07 - 28-Sep-26
Unknown* 200 $5.67 Ordinary
 07:27:06 - 28-Sep-26
Unknown* 200 $5.67 Ordinary
 07:27:06 - 28-Sep-26
Sell* 8 $5.66 Ordinary
 07:27:05 - 28-Sep-26
Sell* 10 $5.66 Ordinary
 07:27:05 - 28-Sep-26
Sell* 5 $5.67 Ordinary
 07:27:05 - 28-Sep-26
Sell* 18 $5.67 Ordinary
 07:27:05 - 28-Sep-26
Sell* 2 $5.66 Ordinary
 07:27:04 - 28-Sep-26
Sell* 10 $5.67 Ordinary
 07:27:04 - 28-Sep-26
Sell* 9 $5.67 Ordinary
 07:27:04 - 28-Sep-26
Sell* 8 $5.67 Ordinary
 07:27:04 - 28-Sep-26
Sell* 10 $5.67 Ordinary
 07:27:04 - 28-Sep-26
Sell* 10 $5.67 Ordinary
 07:27:03 - 28-Sep-26
Sell* 8 $5.68 Ordinary
 07:27:02 - 28-Sep-26
Sell* 17 $5.68 Ordinary
 07:27:02 - 28-Sep-26
Sell* 50 $5.68 Ordinary
 07:27:02 - 28-Sep-26
Sell* 6 $5.69 Ordinary
 07:27:02 - 28-Sep-26
Sell* 100 $5.68 Ordinary
 07:27:02 - 28-Sep-26
Sell* 3 $5.69 Ordinary
 07:27:02 - 28-Sep-26
Sell* 8 $5.69 Ordinary
 07:27:02 - 28-Sep-26
Buy* 67 $5.69 Ordinary
 07:27:00 - 28-Sep-26
Buy* 13 $5.68 Ordinary
 07:27:00 - 28-Sep-26
Unknown* 196 $5.67 Ordinary
 07:27:00 - 28-Sep-26
Buy* 133 $5.67 Ordinary
 07:27:00 - 28-Sep-26
Buy* 67 $5.67 Ordinary
 07:27:00 - 28-Sep-26
Buy* 200 $5.67 Ordinary
 07:27:00 - 28-Sep-26
Buy* 10 $5.67 Ordinary
 07:27:00 - 28-Sep-26
Sell* 20 $5.65 Ordinary
 07:26:59 - 28-Sep-26
Sell* 20 $5.65 Ordinary
 07:26:59 - 28-Sep-26
Sell* 35 $5.65 Ordinary
 07:26:59 - 28-Sep-26
Sell* 10 $5.66 Ordinary
 07:26:59 - 28-Sep-26
Unknown* 76 $5.645 Ordinary
 07:26:58 - 28-Sep-26
Unknown* 18 $5.645 Ordinary
 07:26:58 - 28-Sep-26
Unknown* 7 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Unknown* 24 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Unknown* 67 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Unknown* 67 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Unknown* 24 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Sell* 20 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Sell* 67 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Sell* 24 $5.66 Ordinary
 07:26:56 - 28-Sep-26
Sell* 145 $5.65 Ordinary
 07:26:56 - 28-Sep-26
Sell* 1 $5.68 Ordinary
 07:26:56 - 28-Sep-26
Sell* 5 $5.68 Ordinary
 07:26:56 - 28-Sep-26
Sell* 49 $5.69 Ordinary
 07:26:56 - 28-Sep-26
Sell* 1 $5.69 Ordinary
 07:26:56 - 28-Sep-26
Sell* 51 $5.69 Ordinary
 07:26:56 - 28-Sep-26
Sell* 50 $5.69 Ordinary
 07:26:56 - 28-Sep-26
Sell* 10 $5.70 Ordinary
 07:26:55 - 28-Sep-26
Sell* 50 $5.73 Ordinary
 07:26:51 - 28-Sep-26
Sell* 50 $5.74 Ordinary
 07:26:51 - 28-Sep-26
Sell* 100 $5.73 Ordinary
 07:26:51 - 28-Sep-26
Buy* 50 $5.73 Ordinary
 07:26:51 - 28-Sep-26
Buy* 38 $5.72 Ordinary
 07:26:50 - 28-Sep-26
Buy* 19 $5.72 Ordinary
 07:26:50 - 28-Sep-26
Buy* 100 $5.72 Ordinary
 07:26:50 - 28-Sep-26
Buy* 100 $5.705 Ordinary
 07:26:50 - 28-Sep-26
Sell* 22 $5.70 Ordinary
 07:26:50 - 28-Sep-26
Buy* 47 $5.71 Ordinary
 07:26:50 - 28-Sep-26
Buy* 54 $5.71 Ordinary
 07:26:50 - 28-Sep-26
Buy* 18 $5.71 Ordinary
 07:26:50 - 28-Sep-26
Buy* 98 $5.71 Ordinary
 07:26:50 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:26:50 - 28-Sep-26
Sell* 13 $5.70 Ordinary
 07:26:47 - 28-Sep-26
Sell* 125 $5.70 Ordinary
 07:26:47 - 28-Sep-26
Sell* 50 $5.70 Ordinary
 07:26:47 - 28-Sep-26
Sell* 200 $5.70 Ordinary
 07:26:47 - 28-Sep-26
Sell* 5 $5.71 Ordinary
 07:26:47 - 28-Sep-26
Sell* 5 $5.71 Ordinary
 07:26:47 - 28-Sep-26
Sell* 3 $5.71 Ordinary
 07:26:47 - 28-Sep-26
Sell* 17 $5.72 Ordinary
 07:26:47 - 28-Sep-26
Sell* 1 $5.73 Ordinary
 07:26:46 - 28-Sep-26
Sell* 2 $5.73 Ordinary
 07:26:46 - 28-Sep-26
Sell* 207 $5.74 Ordinary
 07:26:46 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:26:46 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:26:46 - 28-Sep-26
Unknown* 35 $5.75 Ordinary
 07:26:46 - 28-Sep-26
Sell* 23 $5.75 Ordinary
 07:26:46 - 28-Sep-26
Sell* 47 $5.75 Ordinary
 07:26:46 - 28-Sep-26
Sell* 3 $5.75 Ordinary
 07:26:45 - 28-Sep-26
Sell* 21 $5.75 Ordinary
 07:26:45 - 28-Sep-26
Sell* 138 $5.75 Ordinary
 07:26:45 - 28-Sep-26
Sell* 47 $5.75 Ordinary
 07:26:45 - 28-Sep-26
Sell* 24 $5.75 Ordinary
 07:26:45 - 28-Sep-26
Sell* 20 $5.75 Ordinary
 07:26:44 - 28-Sep-26
Sell* 200 $5.75 Ordinary
 07:26:44 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:26:44 - 28-Sep-26
Sell* 30 $5.77 Ordinary
 07:26:44 - 28-Sep-26
Sell* 50 $5.77 Ordinary
 07:26:44 - 28-Sep-26
Sell* 5 $5.79 Ordinary
 07:26:43 - 28-Sep-26
Sell* 10 $5.79 Ordinary
 07:26:43 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:26:38 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:26:38 - 28-Sep-26
Sell* 55 $5.80 Ordinary
 07:26:38 - 28-Sep-26
Sell* 23 $5.80 Ordinary
 07:26:38 - 28-Sep-26
Sell* 154 $5.80 Ordinary
 07:26:38 - 28-Sep-26
Sell* 7 $5.81 Ordinary
 07:26:38 - 28-Sep-26
Sell* 1 $5.82 Ordinary
 07:26:38 - 28-Sep-26
Unknown* 50 $5.83 Ordinary
 07:26:37 - 28-Sep-26
Sell* 12 $5.83 Ordinary
 07:26:37 - 28-Sep-26
Buy* 153 $5.84 Ordinary
 07:26:33 - 28-Sep-26
Sell* 2 $5.83 Ordinary
 07:26:23 - 28-Sep-26
Sell* 5 $5.83 Ordinary
 07:26:23 - 28-Sep-26
Unknown* 80 $5.835 Ordinary
 07:26:21 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:26:21 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:26:21 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:26:21 - 28-Sep-26
Sell* 18 $5.84 Ordinary
 07:26:19 - 28-Sep-26
Unknown* 21 $5.845 Ordinary
 07:26:18 - 28-Sep-26
Unknown* 30 $5.845 Ordinary
 07:26:17 - 28-Sep-26
Unknown* 70 $5.845 Ordinary
 07:26:17 - 28-Sep-26
Unknown* 10 $5.845 Ordinary
 07:26:16 - 28-Sep-26
Sell* 20 $5.84 Ordinary
 07:26:16 - 28-Sep-26
Sell* 44 $5.85 Ordinary
 07:26:15 - 28-Sep-26
Sell* 1 $5.85 Ordinary
 07:26:15 - 28-Sep-26
Buy* 50 $5.87 Ordinary
 07:26:14 - 28-Sep-26
Sell* 17 $5.86 Ordinary
 07:26:07 - 28-Sep-26
Buy* 1 $5.88 Ordinary
 07:26:03 - 28-Sep-26
Buy* 250 $5.88 Ordinary
 07:26:03 - 28-Sep-26
Buy* 20 $5.87 Ordinary
 07:26:02 - 28-Sep-26
Buy* 80 $5.87 Ordinary
 07:26:02 - 28-Sep-26
Buy* 166 $5.87 Ordinary
 07:26:02 - 28-Sep-26
Sell* 10 $5.86 Ordinary
 07:26:02 - 28-Sep-26
Sell* 5 $5.86 Ordinary
 07:26:02 - 28-Sep-26
Buy* 70 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Buy* 70 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Buy* 30 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Buy* 10 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Sell* 200 $5.85 Ordinary
 07:26:01 - 28-Sep-26
Sell* 64 $5.85 Ordinary
 07:26:01 - 28-Sep-26
Buy* 40 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Buy* 192 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Buy* 64 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Buy* 4 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Sell* 10 $5.86 Ordinary
 07:26:01 - 28-Sep-26
Buy* 36 $5.86 Ordinary
 07:26:00 - 28-Sep-26
Buy* 1 $5.86 Ordinary
 07:26:00 - 28-Sep-26
Buy* 46 $5.86 Ordinary
 07:26:00 - 28-Sep-26
Buy* 226 $5.85 Ordinary
 07:26:00 - 28-Sep-26
Buy* 107 $5.85 Ordinary
 07:25:59 - 28-Sep-26
Sell* 2 $5.84 Ordinary
 07:25:58 - 28-Sep-26
Sell* 2 $5.84 Ordinary
 07:25:58 - 28-Sep-26
Sell* 5 $5.84 Ordinary
 07:25:58 - 28-Sep-26
Sell* 3 $5.84 Ordinary
 07:25:57 - 28-Sep-26
Sell* 2 $5.84 Ordinary
 07:25:56 - 28-Sep-26
Unknown* 2 $5.85 Ordinary
 07:25:56 - 28-Sep-26
Unknown* 100 $5.85 Ordinary
 07:25:55 - 28-Sep-26
Sell* 215 $5.86 Ordinary
 07:25:48 - 28-Sep-26
Sell* 285 $5.86 Ordinary
 07:25:48 - 28-Sep-26
Sell* 10 $5.86 Ordinary
 07:25:48 - 28-Sep-26
Sell* 25 $5.86 Ordinary
 07:25:48 - 28-Sep-26
Buy* 100 $5.89 Ordinary
 07:25:45 - 28-Sep-26
Buy* 200 $5.88 Ordinary
 07:25:45 - 28-Sep-26
Buy* 100 $5.86 Ordinary
 07:25:45 - 28-Sep-26
Sell* 13 $5.84 Ordinary
 07:25:44 - 28-Sep-26
Sell* 20 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Unknown* 10 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 2 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 1 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 200 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 20 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 20 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 20 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 20 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 20 $5.86 Ordinary
 07:25:42 - 28-Sep-26
Sell* 200 $5.87 Ordinary
 07:25:42 - 28-Sep-26
Buy* 39 $5.88 Ordinary
 07:25:41 - 28-Sep-26
Buy* 10 $5.87 Ordinary
 07:25:41 - 28-Sep-26
Buy* 36 $5.87 Ordinary
 07:25:41 - 28-Sep-26
Sell* 10 $5.87 Ordinary
 07:25:40 - 28-Sep-26
Sell* 2 $5.87 Ordinary
 07:25:40 - 28-Sep-26
Buy* 66 $5.85 Ordinary
 07:25:40 - 28-Sep-26
Buy* 45 $5.85 Ordinary
 07:25:40 - 28-Sep-26
Buy* 46 $5.85 Ordinary
 07:25:40 - 28-Sep-26
Buy* 9 $5.85 Ordinary
 07:25:40 - 28-Sep-26
Buy* 37 $5.85 Ordinary
 07:25:40 - 28-Sep-26
Buy* 46 $5.84 Ordinary
 07:25:40 - 28-Sep-26
Buy* 54 $5.84 Ordinary
 07:25:39 - 28-Sep-26
Sell* 22 $5.81 Ordinary
 07:25:39 - 28-Sep-26
Sell* 50 $5.81 Ordinary
 07:25:39 - 28-Sep-26
Buy* 122 $5.82 Ordinary
 07:25:38 - 28-Sep-26
Buy* 1 $5.81 Ordinary
 07:25:38 - 28-Sep-26
Buy* 165 $5.80 Ordinary
 07:25:38 - 28-Sep-26
Buy* 5 $5.80 Ordinary
 07:25:38 - 28-Sep-26
Buy* 17 $5.80 Ordinary
 07:25:38 - 28-Sep-26
Buy* 95 $5.79 Ordinary
 07:25:38 - 28-Sep-26
Buy* 5 $5.79 Ordinary
 07:25:38 - 28-Sep-26
Buy* 247 $5.79 Ordinary
 07:25:38 - 28-Sep-26
Buy* 20 $5.79 Ordinary
 07:25:38 - 28-Sep-26
Buy* 20 $5.79 Ordinary
 07:25:38 - 28-Sep-26
Buy* 15 $5.78 Ordinary
 07:25:38 - 28-Sep-26
Buy* 38 $5.78 Ordinary
 07:25:38 - 28-Sep-26
Buy* 212 $5.78 Ordinary
 07:25:38 - 28-Sep-26
Buy* 40 $5.76 Ordinary
 07:25:38 - 28-Sep-26
Buy* 100 $5.76 Ordinary
 07:25:38 - 28-Sep-26
Buy* 5 $5.75 Ordinary
 07:25:38 - 28-Sep-26
Buy* 16 $5.74 Ordinary
 07:25:38 - 28-Sep-26
Sell* 37 $5.72 Ordinary
 07:25:37 - 28-Sep-26
Sell* 49 $5.72 Ordinary
 07:25:37 - 28-Sep-26
Buy* 100 $5.73 Ordinary
 07:25:37 - 28-Sep-26
Buy* 100 $5.73 Ordinary
 07:25:37 - 28-Sep-26
Sell* 24 $5.72 Ordinary
 07:25:36 - 28-Sep-26
Sell* 67 $5.72 Ordinary
 07:25:36 - 28-Sep-26
Sell* 100 $5.72 Ordinary
 07:25:36 - 28-Sep-26
Sell* 200 $5.72 Ordinary
 07:25:36 - 28-Sep-26
Sell* 200 $5.71 Ordinary
 07:25:36 - 28-Sep-26
Sell* 18 $5.70 Ordinary
 07:25:36 - 28-Sep-26
Sell* 20 $5.71 Ordinary
 07:25:36 - 28-Sep-26
Buy* 10 $5.72 Ordinary
 07:25:36 - 28-Sep-26
Sell* 20 $5.70 Ordinary
 07:25:35 - 28-Sep-26
Sell* 10 $5.70 Ordinary
 07:25:35 - 28-Sep-26
Sell* 3 $5.70 Ordinary
 07:25:35 - 28-Sep-26
Sell* 16 $5.70 Ordinary
 07:25:35 - 28-Sep-26
Sell* 200 $5.71 Ordinary
 07:25:35 - 28-Sep-26
Buy* 53 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Buy* 3 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Buy* 97 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Buy* 3 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Buy* 100 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Buy* 3 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Buy* 9 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Unknown* 10 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Unknown* 6 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Unknown* 100 $5.72 Ordinary
 07:25:35 - 28-Sep-26
Sell* 9 $5.71 Ordinary
 07:25:35 - 28-Sep-26
Sell* 1 $5.71 Ordinary
 07:25:35 - 28-Sep-26
Sell* 10 $5.71 Ordinary
 07:25:35 - 28-Sep-26
Sell* 20 $5.71 Ordinary
 07:25:35 - 28-Sep-26
Sell* 10 $5.71 Ordinary
 07:25:35 - 28-Sep-26
Sell* 200 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 98 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 200 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 100 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 237 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 13 $5.72 Ordinary
 07:25:34 - 28-Sep-26
Sell* 100 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 100 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 127 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 9 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 100 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 9 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 24 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 67 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 24 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 67 $5.71 Ordinary
 07:25:34 - 28-Sep-26
Sell* 67 $5.72 Ordinary
 07:25:34 - 28-Sep-26
Sell* 67 $5.72 Ordinary
 07:25:34 - 28-Sep-26
Sell* 24 $5.72 Ordinary
 07:25:34 - 28-Sep-26
Sell* 200 $5.73 Ordinary
 07:25:34 - 28-Sep-26
Sell* 170 $5.73 Ordinary
 07:25:34 - 28-Sep-26
Sell* 10 $5.73 Ordinary
 07:25:34 - 28-Sep-26
Sell* 20 $5.73 Ordinary
 07:25:33 - 28-Sep-26
Sell* 91 $5.72 Ordinary
 07:25:33 - 28-Sep-26
Sell* 67 $5.73 Ordinary
 07:25:33 - 28-Sep-26
Sell* 200 $5.73 Ordinary
 07:25:33 - 28-Sep-26
Buy* 13 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Sell* 168 $5.73 Ordinary
 07:25:33 - 28-Sep-26
Buy* 200 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 95 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 7 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 3 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 10 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 95 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 72 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 30 $5.74 Ordinary
 07:25:33 - 28-Sep-26
Buy* 3 $5.73 Ordinary
 07:25:33 - 28-Sep-26
Sell* 20 $5.71 Ordinary
 07:25:33 - 28-Sep-26
Sell* 25 $5.70 Ordinary
 07:25:33 - 28-Sep-26
Buy* 54 $5.71 Ordinary
 07:25:33 - 28-Sep-26
Buy* 24 $5.71 Ordinary
 07:25:33 - 28-Sep-26
Sell* 500 $5.70 Ordinary
 07:25:33 - 28-Sep-26
Sell* 221 $5.70 Ordinary
 07:25:33 - 28-Sep-26
Sell* 27 $5.73 Ordinary
 07:25:32 - 28-Sep-26
Sell* 1 $5.73 Ordinary
 07:25:32 - 28-Sep-26
Sell* 414 $5.74 Ordinary
 07:25:32 - 28-Sep-26
Sell* 115 $5.74 Ordinary
 07:25:32 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:25:32 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:25:32 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:25:32 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:25:32 - 28-Sep-26
Sell* 9 $5.76 Ordinary
 07:25:32 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:25:32 - 28-Sep-26
Sell* 147 $5.76 Ordinary
 07:25:32 - 28-Sep-26
Sell* 10 $5.77 Ordinary
 07:25:31 - 28-Sep-26
Sell* 32 $5.77 Ordinary
 07:25:31 - 28-Sep-26
Sell* 10 $5.78 Ordinary
 07:25:30 - 28-Sep-26
Buy* 60 $5.785 Ordinary
 07:25:30 - 28-Sep-26
Buy* 60 $5.785 Ordinary
 07:25:30 - 28-Sep-26
Buy* 80 $5.785 Ordinary
 07:25:30 - 28-Sep-26
Sell* 7 $5.78 Ordinary
 07:25:29 - 28-Sep-26
Sell* 1 $5.78 Ordinary
 07:25:29 - 28-Sep-26
Sell* 14 $5.78 Ordinary
 07:25:29 - 28-Sep-26
Sell* 62 $5.78 Ordinary
 07:25:29 - 28-Sep-26
Sell* 28 $5.78 Ordinary
 07:25:29 - 28-Sep-26
Sell* 10 $5.78 Ordinary
 07:25:29 - 28-Sep-26
Sell* 1 $5.79 Ordinary
 07:25:29 - 28-Sep-26
Sell* 108 $5.79 Ordinary
 07:25:29 - 28-Sep-26
Sell* 1 $5.79 Ordinary
 07:25:29 - 28-Sep-26
Sell* 100 $5.79 Ordinary
 07:25:29 - 28-Sep-26
Sell* 791 $5.79 Ordinary
 07:25:29 - 28-Sep-26
Sell* 27 $5.79 Ordinary
 07:25:29 - 28-Sep-26
Sell* 4 $5.79 Ordinary
 07:25:29 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 62 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 38 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 9 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 2 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 20 $5.80 Ordinary
 07:25:28 - 28-Sep-26
Sell* 100 $5.80 Ordinary
 07:25:27 - 28-Sep-26
Sell* 5 $5.80 Ordinary
 07:25:27 - 28-Sep-26
Sell* 25 $5.80 Ordinary
 07:25:27 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:25:27 - 28-Sep-26
Sell* 175 $5.80 Ordinary
 07:25:27 - 28-Sep-26
Sell* 25 $5.80 Ordinary
 07:25:27 - 28-Sep-26
Sell* 55 $5.81 Ordinary
 07:25:27 - 28-Sep-26
Sell* 5 $5.81 Ordinary
 07:25:27 - 28-Sep-26
Sell* 50 $5.82 Ordinary
 07:25:27 - 28-Sep-26
Sell* 1 $5.83 Ordinary
 07:25:26 - 28-Sep-26
Sell* 3 $5.83 Ordinary
 07:25:26 - 28-Sep-26
Sell* 30 $5.83 Ordinary
 07:25:26 - 28-Sep-26
Sell* 5 $5.83 Ordinary
 07:25:26 - 28-Sep-26
Unknown* 152 $5.84 Ordinary
 07:25:25 - 28-Sep-26
Sell* 100 $5.84 Ordinary
 07:25:25 - 28-Sep-26
Sell* 18 $5.84 Ordinary
 07:25:25 - 28-Sep-26
Sell* 69 $5.84 Ordinary
 07:25:25 - 28-Sep-26
Sell* 1 $5.84 Ordinary
 07:25:25 - 28-Sep-26
Sell* 25 $5.84 Ordinary
 07:25:25 - 28-Sep-26
Sell* 5 $5.84 Ordinary
 07:25:25 - 28-Sep-26
Sell* 20 $5.85 Ordinary
 07:25:24 - 28-Sep-26
Sell* 1 $5.85 Ordinary
 07:25:24 - 28-Sep-26
Sell* 2 $5.85 Ordinary
 07:25:24 - 28-Sep-26
Sell* 200 $5.85 Ordinary
 07:25:24 - 28-Sep-26
Unknown* 25 $5.855 Ordinary
 07:25:24 - 28-Sep-26
Unknown* 80 $5.855 Ordinary
 07:25:24 - 28-Sep-26
Sell* 12 $5.87 Ordinary
 07:25:24 - 28-Sep-26
Sell* 1 $5.87 Ordinary
 07:25:24 - 28-Sep-26
Sell* 36 $5.87 Ordinary
 07:25:24 - 28-Sep-26
Sell* 2 $5.87 Ordinary
 07:25:24 - 28-Sep-26
Sell* 1 $5.87 Ordinary
 07:25:24 - 28-Sep-26
Sell* 32 $5.88 Ordinary
 07:25:24 - 28-Sep-26
Buy* 180 $5.89 Ordinary
 07:25:24 - 28-Sep-26
Unknown* 80 $5.885 Ordinary
 07:25:24 - 28-Sep-26
Unknown* 100 $5.885 Ordinary
 07:25:24 - 28-Sep-26
Sell* 2 $5.89 Ordinary
 07:25:23 - 28-Sep-26
Sell* 20 $5.89 Ordinary
 07:25:23 - 28-Sep-26
Sell* 1 $5.89 Ordinary
 07:25:23 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:25:23 - 28-Sep-26
Sell* 259 $5.90 Ordinary
 07:25:23 - 28-Sep-26
Buy* 25 $5.91 Ordinary
 07:25:19 - 28-Sep-26
Sell* 21 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 6 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 8 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 103 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 97 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 28 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 9 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 463 $5.90 Ordinary
 07:25:18 - 28-Sep-26
Sell* 44 $5.90 Ordinary
 07:25:16 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:25:16 - 28-Sep-26
Sell* 125 $5.90 Ordinary
 07:25:16 - 28-Sep-26
Sell* 25 $5.90 Ordinary
 07:25:16 - 28-Sep-26
Sell* 43 $5.91 Ordinary
 07:25:16 - 28-Sep-26
Sell* 2 $5.91 Ordinary
 07:25:16 - 28-Sep-26
Sell* 5 $5.91 Ordinary
 07:25:16 - 28-Sep-26
Sell* 50 $5.91 Ordinary
 07:25:16 - 28-Sep-26
Unknown* 5 $5.92 Ordinary
 07:25:15 - 28-Sep-26
Sell* 20 $5.92 Ordinary
 07:25:15 - 28-Sep-26
Sell* 64 $5.92 Ordinary
 07:25:15 - 28-Sep-26
Sell* 25 $5.92 Ordinary
 07:25:15 - 28-Sep-26
Sell* 50 $5.92 Ordinary
 07:25:15 - 28-Sep-26
Sell* 50 $5.92 Ordinary
 07:25:15 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:25:15 - 28-Sep-26
Sell* 1 $5.94 Ordinary
 07:25:15 - 28-Sep-26
Sell* 28 $5.95 Ordinary
 07:25:15 - 28-Sep-26
Sell* 2 $5.95 Ordinary
 07:25:15 - 28-Sep-26
Sell* 3 $5.96 Ordinary
 07:25:15 - 28-Sep-26
Sell* 2 $5.96 Ordinary
 07:25:15 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:25:15 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:25:15 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:25:15 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:25:15 - 28-Sep-26
Unknown* 10 $5.98 Ordinary
 07:25:14 - 28-Sep-26
Sell* 4 $5.98 Ordinary
 07:25:13 - 28-Sep-26
Sell* 5 $5.99 Ordinary
 07:25:13 - 28-Sep-26
Sell* 14 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 15 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 2 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 173 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 6 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 63 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 176 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 20 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 500 $6.00 Ordinary
 07:25:13 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:25:11 - 28-Sep-26
Sell* 115 $6.00 Ordinary
 07:25:11 - 28-Sep-26
Sell* 172 $6.00 Ordinary
 07:25:11 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:25:11 - 28-Sep-26
Sell* 293 $6.00 Ordinary
 07:25:11 - 28-Sep-26
Sell* 116 $6.00 Ordinary
 07:25:11 - 28-Sep-26
Sell* 88 $6.01 Ordinary
 07:25:10 - 28-Sep-26
Buy* 24 $6.01 Ordinary
 07:25:10 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:25:07 - 28-Sep-26
Unknown* 20 $6.01 Ordinary
 07:25:04 - 28-Sep-26
Unknown* 1 $6.01 Ordinary
 07:25:04 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:25:03 - 28-Sep-26
Sell* 15 $6.01 Ordinary
 07:25:03 - 28-Sep-26
Sell* 1 $6.00 Ordinary
 07:25:01 - 28-Sep-26
Buy* 200 $6.01 Ordinary
 07:25:01 - 28-Sep-26
Sell* 6 $6.00 Ordinary
 07:25:00 - 28-Sep-26
Sell* 40 $6.00 Ordinary
 07:25:00 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:25:00 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:25:00 - 28-Sep-26
Buy* 3 $6.01 Ordinary
 07:24:59 - 28-Sep-26
Buy* 2 $6.01 Ordinary
 07:24:59 - 28-Sep-26
Sell* 25 $6.01 Ordinary
 07:24:58 - 28-Sep-26
Sell* 100 $6.01 Ordinary
 07:24:58 - 28-Sep-26
Sell* 500 $6.00 Ordinary
 07:24:57 - 28-Sep-26
Sell* 1 $6.00 Ordinary
 07:24:57 - 28-Sep-26
Buy* 10 $6.01 Ordinary
 07:24:57 - 28-Sep-26
Sell* 476 $6.00 Ordinary
 07:24:56 - 28-Sep-26
Sell* 2 $6.00 Ordinary
 07:24:56 - 28-Sep-26
Sell* 6 $6.00 Ordinary
 07:24:56 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:24:56 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:24:56 - 28-Sep-26
Unknown* 25 $6.01 Ordinary
 07:24:56 - 28-Sep-26
Unknown* 100 $6.02 Ordinary
 07:24:49 - 28-Sep-26
Buy* 20 $6.04 Ordinary
 07:24:49 - 28-Sep-26
Buy* 10 $6.04 Ordinary
 07:24:49 - 28-Sep-26
Buy* 50 $6.03 Ordinary
 07:24:48 - 28-Sep-26
Buy* 67 $6.03 Ordinary
 07:24:47 - 28-Sep-26
Buy* 7 $6.03 Ordinary
 07:24:46 - 28-Sep-26
Buy* 73 $6.03 Ordinary
 07:24:46 - 28-Sep-26
Buy* 50 $6.03 Ordinary
 07:24:46 - 28-Sep-26
Buy* 200 $6.03 Ordinary
 07:24:46 - 28-Sep-26
Sell* 20 $6.00 Ordinary
 07:24:46 - 28-Sep-26
Buy* 100 $6.05 Ordinary
 07:24:45 - 28-Sep-26
Buy* 36 $6.05 Ordinary
 07:24:45 - 28-Sep-26
Buy* 16 $6.04 Ordinary
 07:24:44 - 28-Sep-26
Buy* 19 $6.04 Ordinary
 07:24:44 - 28-Sep-26
Buy* 1 $6.04 Ordinary
 07:24:44 - 28-Sep-26
Buy* 47 $6.04 Ordinary
 07:24:44 - 28-Sep-26
Buy* 50 $6.04 Ordinary
 07:24:44 - 28-Sep-26
Buy* 22 $6.04 Ordinary
 07:24:44 - 28-Sep-26
Buy* 6 $6.02 Ordinary
 07:24:44 - 28-Sep-26
Buy* 2 $6.03 Ordinary
 07:24:44 - 28-Sep-26
Buy* 5 $6.03 Ordinary
 07:24:44 - 28-Sep-26
Buy* 2 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 43 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 84 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 423 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 57 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 525 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 144 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 126 $6.01 Ordinary
 07:24:43 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:24:43 - 28-Sep-26
Buy* 5 $6.00 Ordinary
 07:24:43 - 28-Sep-26
Sell* 10 $5.99 Ordinary
 07:24:40 - 28-Sep-26
Sell* 30 $5.99 Ordinary
 07:24:40 - 28-Sep-26
Sell* 6 $5.99 Ordinary
 07:24:40 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:24:40 - 28-Sep-26
Unknown* 57 $6.00 Ordinary
 07:24:39 - 28-Sep-26
Unknown* 24 $6.00 Ordinary
 07:24:39 - 28-Sep-26
Buy* 12 $6.00 Ordinary
 07:24:36 - 28-Sep-26
Buy* 2 $6.00 Ordinary
 07:24:36 - 28-Sep-26
Buy* 35 $6.00 Ordinary
 07:24:36 - 28-Sep-26
Unknown* 50 $5.99 Ordinary
 07:24:34 - 28-Sep-26
Buy* 10 $5.99 Ordinary
 07:24:32 - 28-Sep-26
Buy* 24 $5.99 Ordinary
 07:24:32 - 28-Sep-26
Buy* 20 $5.98 Ordinary
 07:24:30 - 28-Sep-26
Sell* 44 $5.98 Ordinary
 07:24:30 - 28-Sep-26
Buy* 1 $5.99 Ordinary
 07:24:30 - 28-Sep-26
Sell* 34 $5.99 Ordinary
 07:24:29 - 28-Sep-26
Sell* 44 $5.97 Ordinary
 07:24:27 - 28-Sep-26
Sell* 43 $5.98 Ordinary
 07:24:27 - 28-Sep-26
Sell* 1 $5.98 Ordinary
 07:24:27 - 28-Sep-26
Sell* 10 $5.98 Ordinary
 07:24:27 - 28-Sep-26
Sell* 2 $5.98 Ordinary
 07:24:27 - 28-Sep-26
Sell* 100 $5.98 Ordinary
 07:24:27 - 28-Sep-26
Sell* 3 $5.99 Ordinary
 07:24:25 - 28-Sep-26
Sell* 3 $5.99 Ordinary
 07:24:25 - 28-Sep-26
Buy* 4 $6.01 Ordinary
 07:24:24 - 28-Sep-26
Buy* 20 $6.01 Ordinary
 07:24:24 - 28-Sep-26
Buy* 5 $6.01 Ordinary
 07:24:24 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:24:24 - 28-Sep-26
Buy* 6 $6.00 Ordinary
 07:24:24 - 28-Sep-26
Buy* 56 $6.00 Ordinary
 07:24:22 - 28-Sep-26
Unknown* 2 $6.00 Ordinary
 07:24:22 - 28-Sep-26
Buy* 2 $6.00 Ordinary
 07:24:21 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:24:20 - 28-Sep-26
Unknown* 24 $5.99 Ordinary
 07:24:20 - 28-Sep-26
Unknown* 84 $5.99 Ordinary
 07:24:20 - 28-Sep-26
Sell* 50 $5.97 Ordinary
 07:24:20 - 28-Sep-26
Sell* 9 $5.98 Ordinary
 07:24:19 - 28-Sep-26
Sell* 2 $5.98 Ordinary
 07:24:19 - 28-Sep-26
Sell* 100 $6.01 Ordinary
 07:24:18 - 28-Sep-26
Sell* 57 $6.00 Ordinary
 07:24:17 - 28-Sep-26
Sell* 57 $6.00 Ordinary
 07:24:17 - 28-Sep-26
Buy* 13 $6.02 Ordinary
 07:24:16 - 28-Sep-26
Buy* 5 $6.02 Ordinary
 07:24:16 - 28-Sep-26
Sell* 7 $5.98 Ordinary
 07:24:16 - 28-Sep-26
Buy* 20 $6.01 Ordinary
 07:24:15 - 28-Sep-26
Buy* 20 $6.01 Ordinary
 07:24:15 - 28-Sep-26
Buy* 50 $6.01 Ordinary
 07:24:15 - 28-Sep-26
Buy* 39 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 53 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 8 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 23 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 22 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 9 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 9 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:24:15 - 28-Sep-26
Buy* 6 $5.99 Ordinary
 07:24:15 - 28-Sep-26
Buy* 16 $5.99 Ordinary
 07:24:15 - 28-Sep-26
Buy* 6 $5.99 Ordinary
 07:24:15 - 28-Sep-26
Buy* 14 $5.99 Ordinary
 07:24:15 - 28-Sep-26
Buy* 2 $5.99 Ordinary
 07:24:15 - 28-Sep-26
Sell* 100 $5.91 Ordinary
 07:24:09 - 28-Sep-26
Sell* 10 $5.92 Ordinary
 07:24:09 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:24:09 - 28-Sep-26
Sell* 190 $5.92 Ordinary
 07:24:09 - 28-Sep-26
Sell* 7 $5.91 Ordinary
 07:24:07 - 28-Sep-26
Sell* 8 $5.91 Ordinary
 07:24:07 - 28-Sep-26
Sell* 17 $5.91 Ordinary
 07:24:07 - 28-Sep-26
Buy* 68 $5.91 Ordinary
 07:24:06 - 28-Sep-26
Buy* 90 $5.91 Ordinary
 07:24:06 - 28-Sep-26
Buy* 3 $5.91 Ordinary
 07:24:06 - 28-Sep-26
Buy* 201 $5.91 Ordinary
 07:24:06 - 28-Sep-26
Buy* 10 $5.91 Ordinary
 07:24:06 - 28-Sep-26
Buy* 115 $5.91 Ordinary
 07:24:06 - 28-Sep-26
Buy* 100 $5.91 Ordinary
 07:24:06 - 28-Sep-26
Unknown* 60 $5.905 Ordinary
 07:24:06 - 28-Sep-26
Unknown* 60 $5.905 Ordinary
 07:24:06 - 28-Sep-26
Unknown* 80 $5.905 Ordinary
 07:24:06 - 28-Sep-26
Sell* 27 $5.90 Ordinary
 07:24:06 - 28-Sep-26
Sell* 218 $5.90 Ordinary
 07:24:06 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:24:06 - 28-Sep-26
Sell* 36 $5.90 Ordinary
 07:24:06 - 28-Sep-26
Sell* 879 $5.90 Ordinary
 07:24:06 - 28-Sep-26
Unknown* 40 $5.905 Ordinary
 07:24:06 - 28-Sep-26
Unknown* 40 $5.905 Ordinary
 07:24:05 - 28-Sep-26
Sell* 85 $5.90 Ordinary
 07:24:04 - 28-Sep-26
Sell* 25 $5.91 Ordinary
 07:24:04 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:24:04 - 28-Sep-26
Sell* 5 $5.91 Ordinary
 07:24:04 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:24:04 - 28-Sep-26
Sell* 10 $5.92 Ordinary
 07:24:04 - 28-Sep-26
Sell* 103 $5.92 Ordinary
 07:24:04 - 28-Sep-26
Sell* 25 $5.93 Ordinary
 07:24:03 - 28-Sep-26
Sell* 31 $5.93 Ordinary
 07:24:03 - 28-Sep-26
Sell* 57 $5.92 Ordinary
 07:24:02 - 28-Sep-26
Sell* 148 $5.91 Ordinary
 07:24:02 - 28-Sep-26
Sell* 3 $5.92 Ordinary
 07:24:01 - 28-Sep-26
Sell* 102 $5.92 Ordinary
 07:24:01 - 28-Sep-26
Sell* 10 $5.92 Ordinary
 07:24:00 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:24:00 - 28-Sep-26
Sell* 37 $5.92 Ordinary
 07:24:00 - 28-Sep-26
Sell* 10 $5.92 Ordinary
 07:24:00 - 28-Sep-26
Sell* 10 $5.94 Ordinary
 07:24:00 - 28-Sep-26
Sell* 35 $5.94 Ordinary
 07:24:00 - 28-Sep-26
Buy* 46 $5.95 Ordinary
 07:23:55 - 28-Sep-26
Buy* 10 $5.95 Ordinary
 07:23:55 - 28-Sep-26
Buy* 27 $5.94 Ordinary
 07:23:55 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:23:55 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:23:55 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:23:55 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Unknown* 100 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Sell* 10 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Buy* 36 $5.94 Ordinary
 07:23:54 - 28-Sep-26
Buy* 63 $5.94 Ordinary
 07:23:54 - 28-Sep-26
Buy* 13 $5.94 Ordinary
 07:23:54 - 28-Sep-26
Buy* 5 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Buy* 27 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Buy* 6 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Buy* 8 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Buy* 10 $5.93 Ordinary
 07:23:54 - 28-Sep-26
Sell* 1 $5.93 Ordinary
 07:23:53 - 28-Sep-26
Sell* 12 $5.93 Ordinary
 07:23:53 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:23:51 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:23:51 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:23:51 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:23:51 - 28-Sep-26
Sell* 10 $5.94 Ordinary
 07:23:51 - 28-Sep-26
Sell* 34 $5.94 Ordinary
 07:23:51 - 28-Sep-26
Sell* 1 $5.94 Ordinary
 07:23:51 - 28-Sep-26
Sell* 10 $5.94 Ordinary
 07:23:51 - 28-Sep-26
Sell* 20 $5.94 Ordinary
 07:23:51 - 28-Sep-26
Buy* 26 $5.95 Ordinary
 07:23:50 - 28-Sep-26
Sell* 287 $5.95 Ordinary
 07:23:49 - 28-Sep-26
Sell* 71 $5.95 Ordinary
 07:23:49 - 28-Sep-26
Sell* 11 $5.95 Ordinary
 07:23:49 - 28-Sep-26
Sell* 2 $5.96 Ordinary
 07:23:49 - 28-Sep-26
Sell* 33 $5.96 Ordinary
 07:23:49 - 28-Sep-26
Sell* 11 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 18 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 6 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 18 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 88 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 19 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 53 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 47 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 10 $5.99 Ordinary
 07:23:48 - 28-Sep-26
Sell* 118 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Sell* 35 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Sell* 70 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Sell* 20 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Sell* 43 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:23:48 - 28-Sep-26
Buy* 1 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Buy* 57 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Sell* 36 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Sell* 6 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Sell* 38 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Sell* 20 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Sell* 9 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Sell* 16 $6.01 Ordinary
 07:23:47 - 28-Sep-26
Sell* 100 $6.02 Ordinary
 07:23:45 - 28-Sep-26
Sell* 100 $6.02 Ordinary
 07:23:45 - 28-Sep-26
Sell* 100 $6.02 Ordinary
 07:23:45 - 28-Sep-26
Sell* 30 $6.02 Ordinary
 07:23:44 - 28-Sep-26
Sell* 30 $6.02 Ordinary
 07:23:44 - 28-Sep-26
Sell* 30 $6.02 Ordinary
 07:23:44 - 28-Sep-26
Buy* 53 $6.04 Ordinary
 07:23:44 - 28-Sep-26
Buy* 25 $6.04 Ordinary
 07:23:43 - 28-Sep-26
Buy* 11 $6.04 Ordinary
 07:23:43 - 28-Sep-26
Buy* 42 $6.04 Ordinary
 07:23:40 - 28-Sep-26
Buy* 25 $6.04 Ordinary
 07:23:39 - 28-Sep-26
Buy* 80 $6.04 Ordinary
 07:23:39 - 28-Sep-26
Buy* 9 $6.04 Ordinary
 07:23:39 - 28-Sep-26
Buy* 379 $6.04 Ordinary
 07:23:39 - 28-Sep-26
Buy* 50 $6.03 Ordinary
 07:23:39 - 28-Sep-26
Buy* 120 $6.04 Ordinary
 07:23:37 - 28-Sep-26
Buy* 20 $6.04 Ordinary
 07:23:37 - 28-Sep-26
Buy* 470 $6.04 Ordinary
 07:23:37 - 28-Sep-26
Buy* 57 $6.03 Ordinary
 07:23:36 - 28-Sep-26
Buy* 10 $6.03 Ordinary
 07:23:35 - 28-Sep-26
Buy* 25 $6.03 Ordinary
 07:23:35 - 28-Sep-26
Buy* 57 $6.03 Ordinary
 07:23:34 - 28-Sep-26
Buy* 10 $6.03 Ordinary
 07:23:34 - 28-Sep-26
Buy* 149 $6.03 Ordinary
 07:23:34 - 28-Sep-26
Buy* 84 $6.03 Ordinary
 07:23:34 - 28-Sep-26
Buy* 10 $6.03 Ordinary
 07:23:34 - 28-Sep-26
Unknown* 57 $6.02 Ordinary
 07:23:34 - 28-Sep-26
Buy* 11 $6.04 Ordinary
 07:23:33 - 28-Sep-26
Buy* 6 $6.05 Ordinary
 07:23:32 - 28-Sep-26
Buy* 20 $6.05 Ordinary
 07:23:32 - 28-Sep-26
Buy* 13 $6.05 Ordinary
 07:23:32 - 28-Sep-26
Buy* 200 $6.04 Ordinary
 07:23:32 - 28-Sep-26
Buy* 84 $6.04 Ordinary
 07:23:32 - 28-Sep-26
Buy* 300 $6.04 Ordinary
 07:23:32 - 28-Sep-26
Buy* 200 $6.04 Ordinary
 07:23:32 - 28-Sep-26
Buy* 10 $6.02 Ordinary
 07:23:32 - 28-Sep-26
Buy* 37 $6.02 Ordinary
 07:23:32 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:23:31 - 28-Sep-26
Buy* 66 $6.00 Ordinary
 07:23:31 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:23:31 - 28-Sep-26
Buy* 182 $6.00 Ordinary
 07:23:31 - 28-Sep-26
Buy* 20 $5.99 Ordinary
 07:23:31 - 28-Sep-26
Buy* 20 $5.99 Ordinary
 07:23:31 - 28-Sep-26
Buy* 10 $5.99 Ordinary
 07:23:31 - 28-Sep-26
Sell* 10 $5.97 Ordinary
 07:23:29 - 28-Sep-26
Buy* 34 $5.97 Ordinary
 07:23:29 - 28-Sep-26
Buy* 18 $5.97 Ordinary
 07:23:29 - 28-Sep-26
Buy* 57 $5.97 Ordinary
 07:23:28 - 28-Sep-26
Buy* 20 $5.97 Ordinary
 07:23:28 - 28-Sep-26
Buy* 6 $5.97 Ordinary
 07:23:28 - 28-Sep-26
Sell* 1,402 $5.95 Ordinary
 07:23:27 - 28-Sep-26
Sell* 47 $5.95 Ordinary
 07:23:27 - 28-Sep-26
Sell* 1 $5.95 Ordinary
 07:23:27 - 28-Sep-26
Sell* 10 $5.95 Ordinary
 07:23:27 - 28-Sep-26
Sell* 9 $5.96 Ordinary
 07:23:27 - 28-Sep-26
Sell* 148 $5.96 Ordinary
 07:23:27 - 28-Sep-26
Sell* 70 $5.98 Ordinary
 07:23:27 - 28-Sep-26
Sell* 30 $5.98 Ordinary
 07:23:27 - 28-Sep-26
Unknown* 100 $5.99 Ordinary
 07:23:27 - 28-Sep-26
Sell* 37 $5.96 Ordinary
 07:23:26 - 28-Sep-26
Sell* 6 $5.98 Ordinary
 07:23:25 - 28-Sep-26
Buy* 150 $5.97 Ordinary
 07:23:25 - 28-Sep-26
Buy* 25 $5.97 Ordinary
 07:23:24 - 28-Sep-26
Buy* 13 $5.96 Ordinary
 07:23:24 - 28-Sep-26
Buy* 72 $5.96 Ordinary
 07:23:24 - 28-Sep-26
Buy* 72 $5.96 Ordinary
 07:23:24 - 28-Sep-26
Buy* 26 $5.96 Ordinary
 07:23:24 - 28-Sep-26
Buy* 10 $5.96 Ordinary
 07:23:24 - 28-Sep-26
Sell* 12 $5.96 Ordinary
 07:23:23 - 28-Sep-26
Sell* 20 $5.97 Ordinary
 07:23:23 - 28-Sep-26
Sell* 1 $5.98 Ordinary
 07:23:22 - 28-Sep-26
Buy* 10 $5.99 Ordinary
 07:23:19 - 28-Sep-26
Buy* 7 $5.98 Ordinary
 07:23:18 - 28-Sep-26
Sell* 124 $5.97 Ordinary
 07:23:18 - 28-Sep-26
Buy* 42 $5.98 Ordinary
 07:23:18 - 28-Sep-26
Buy* 100 $5.98 Ordinary
 07:23:18 - 28-Sep-26
Sell* 50 $5.97 Ordinary
 07:23:18 - 28-Sep-26
Buy* 54 $5.97 Ordinary
 07:23:17 - 28-Sep-26
Buy* 1 $5.98 Ordinary
 07:23:16 - 28-Sep-26
Sell* 100 $5.97 Ordinary
 07:23:14 - 28-Sep-26
Buy* 49 $5.98 Ordinary
 07:23:14 - 28-Sep-26
Buy* 15 $5.97 Ordinary
 07:23:13 - 28-Sep-26
Sell* 1 $5.96 Ordinary
 07:23:13 - 28-Sep-26
Sell* 14 $5.96 Ordinary
 07:23:13 - 28-Sep-26
Sell* 100 $5.96 Ordinary
 07:23:13 - 28-Sep-26
Sell* 5 $5.96 Ordinary
 07:23:12 - 28-Sep-26
Buy* 1 $5.96 Ordinary
 07:23:12 - 28-Sep-26
Sell* 50 $5.96 Ordinary
 07:23:11 - 28-Sep-26
Sell* 50 $5.96 Ordinary
 07:23:11 - 28-Sep-26
Sell* 50 $5.97 Ordinary
 07:23:10 - 28-Sep-26
Buy* 1 $6.00 Ordinary
 07:23:10 - 28-Sep-26
Buy* 45 $5.99 Ordinary
 07:23:10 - 28-Sep-26
Buy* 61 $5.99 Ordinary
 07:23:10 - 28-Sep-26
Buy* 23 $5.99 Ordinary
 07:23:10 - 28-Sep-26
Sell* 26 $5.97 Ordinary
 07:23:07 - 28-Sep-26
Sell* 25 $5.96 Ordinary
 07:23:06 - 28-Sep-26
Buy* 35 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Unknown* 4 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Unknown* 1 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Unknown* 15 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Unknown* 20 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Sell* 20 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Sell* 20 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Sell* 20 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Sell* 3 $5.99 Ordinary
 07:23:05 - 28-Sep-26
Buy* 35 $6.01 Ordinary
 07:23:04 - 28-Sep-26
Buy* 22 $6.03 Ordinary
 07:23:03 - 28-Sep-26
Buy* 65 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 162 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 487 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 1,571 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 115 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 84 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 1 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 50 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 140 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:23:03 - 28-Sep-26
Buy* 31 $5.99 Ordinary
 07:23:02 - 28-Sep-26
Buy* 97 $5.99 Ordinary
 07:23:02 - 28-Sep-26
Sell* 64 $5.93 Ordinary
 07:23:02 - 28-Sep-26
Buy* 10 $5.96 Ordinary
 07:23:01 - 28-Sep-26
Buy* 29 $5.95 Ordinary
 07:23:01 - 28-Sep-26
Buy* 131 $5.95 Ordinary
 07:23:01 - 28-Sep-26
Buy* 15 $5.95 Ordinary
 07:23:01 - 28-Sep-26
Buy* 4 $5.94 Ordinary
 07:23:01 - 28-Sep-26
Buy* 215 $5.94 Ordinary
 07:23:01 - 28-Sep-26
Buy* 58 $5.93 Ordinary
 07:23:01 - 28-Sep-26
Buy* 18 $5.93 Ordinary
 07:23:01 - 28-Sep-26
Buy* 36 $5.93 Ordinary
 07:23:01 - 28-Sep-26
Buy* 2 $5.90 Ordinary
 07:23:00 - 28-Sep-26
Buy* 32 $5.90 Ordinary
 07:23:00 - 28-Sep-26
Buy* 63 $5.90 Ordinary
 07:23:00 - 28-Sep-26
Buy* 81 $5.90 Ordinary
 07:23:00 - 28-Sep-26
Buy* 27 $5.90 Ordinary
 07:23:00 - 28-Sep-26
Buy* 126 $5.90 Ordinary
 07:23:00 - 28-Sep-26
Sell* 20 $5.88 Ordinary
 07:23:00 - 28-Sep-26
Sell* 2 $5.88 Ordinary
 07:23:00 - 28-Sep-26
Buy* 10 $5.88 Ordinary
 07:22:59 - 28-Sep-26
Sell* 10 $5.86 Ordinary
 07:22:58 - 28-Sep-26
Sell* 10 $5.86 Ordinary
 07:22:58 - 28-Sep-26
Sell* 1 $5.87 Ordinary
 07:22:58 - 28-Sep-26
Sell* 286 $5.87 Ordinary
 07:22:58 - 28-Sep-26
Sell* 691 $5.87 Ordinary
 07:22:58 - 28-Sep-26
Sell* 15 $5.88 Ordinary
 07:22:58 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:22:58 - 28-Sep-26
Sell* 34 $5.88 Ordinary
 07:22:58 - 28-Sep-26
Sell* 1 $5.88 Ordinary
 07:22:58 - 28-Sep-26
Buy* 15 $5.90 Ordinary
 07:22:57 - 28-Sep-26
Sell* 3 $5.89 Ordinary
 07:22:57 - 28-Sep-26
Sell* 200 $5.90 Ordinary
 07:22:57 - 28-Sep-26
Sell* 52 $5.90 Ordinary
 07:22:57 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:22:56 - 28-Sep-26
Buy* 29 $5.93 Ordinary
 07:22:55 - 28-Sep-26
Buy* 23 $5.93 Ordinary
 07:22:55 - 28-Sep-26
Buy* 87 $5.94 Ordinary
 07:22:54 - 28-Sep-26
Buy* 190 $5.95 Ordinary
 07:22:53 - 28-Sep-26
Buy* 194 $5.94 Ordinary
 07:22:53 - 28-Sep-26
Buy* 254 $5.95 Ordinary
 07:22:53 - 28-Sep-26
Buy* 46 $5.94 Ordinary
 07:22:53 - 28-Sep-26
Buy* 53 $5.92 Ordinary
 07:22:53 - 28-Sep-26
Buy* 20 $5.92 Ordinary
 07:22:53 - 28-Sep-26
Unknown* 144 $5.90 Ordinary
 07:22:53 - 28-Sep-26
Unknown* 56 $5.90 Ordinary
 07:22:53 - 28-Sep-26
Buy* 42 $5.90 Ordinary
 07:22:52 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:22:52 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:22:52 - 28-Sep-26
Sell* 133 $5.88 Ordinary
 07:22:52 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:22:52 - 28-Sep-26
Sell* 2 $5.88 Ordinary
 07:22:52 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:22:52 - 28-Sep-26
Sell* 112 $5.89 Ordinary
 07:22:52 - 28-Sep-26
Buy* 25 $5.89 Ordinary
 07:22:51 - 28-Sep-26
Sell* 10 $5.87 Ordinary
 07:22:49 - 28-Sep-26
Sell* 513 $5.87 Ordinary
 07:22:49 - 28-Sep-26
Buy* 19 $5.88 Ordinary
 07:22:49 - 28-Sep-26
Sell* 10 $5.86 Ordinary
 07:22:49 - 28-Sep-26
Sell* 10 $5.87 Ordinary
 07:22:49 - 28-Sep-26
Sell* 6 $5.87 Ordinary
 07:22:49 - 28-Sep-26
Sell* 53 $5.87 Ordinary
 07:22:49 - 28-Sep-26
Sell* 10 $5.87 Ordinary
 07:22:48 - 28-Sep-26
Buy* 15 $5.89 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 15 $5.88 Ordinary
 07:22:48 - 28-Sep-26
Buy* 10 $5.88 Ordinary
 07:22:48 - 28-Sep-26
Buy* 50 $5.88 Ordinary
 07:22:48 - 28-Sep-26
Buy* 150 $5.88 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 8 $5.85 Ordinary
 07:22:48 - 28-Sep-26
Buy* 150 $5.88 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 124 $5.85 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 65 $5.85 Ordinary
 07:22:48 - 28-Sep-26
Buy* 55 $5.86 Ordinary
 07:22:47 - 28-Sep-26
Buy* 2 $5.85 Ordinary
 07:22:47 - 28-Sep-26
Sell* 107 $5.83 Ordinary
 07:22:47 - 28-Sep-26
Sell* 178 $5.83 Ordinary
 07:22:47 - 28-Sep-26
Sell* 7 $5.83 Ordinary
 07:22:47 - 28-Sep-26
Sell* 20 $5.83 Ordinary
 07:22:47 - 28-Sep-26
Buy* 23 $5.84 Ordinary
 07:22:47 - 28-Sep-26
Sell* 56 $5.84 Ordinary
 07:22:47 - 28-Sep-26
Sell* 18 $5.84 Ordinary
 07:22:46 - 28-Sep-26
Sell* 27 $5.84 Ordinary
 07:22:46 - 28-Sep-26
Sell* 11 $5.84 Ordinary
 07:22:46 - 28-Sep-26
Buy* 45 $5.86 Ordinary
 07:22:46 - 28-Sep-26
Sell* 100 $5.84 Ordinary
 07:22:46 - 28-Sep-26
Sell* 200 $5.83 Ordinary
 07:22:46 - 28-Sep-26
Buy* 3 $5.87 Ordinary
 07:22:45 - 28-Sep-26
Buy* 24 $5.87 Ordinary
 07:22:45 - 28-Sep-26
Buy* 56 $5.87 Ordinary
 07:22:45 - 28-Sep-26
Buy* 20 $5.87 Ordinary
 07:22:45 - 28-Sep-26
Buy* 97 $5.86 Ordinary
 07:22:45 - 28-Sep-26
Sell* 1 $5.86 Ordinary
 07:22:45 - 28-Sep-26
Sell* 200 $5.87 Ordinary
 07:22:45 - 28-Sep-26
Buy* 3 $5.89 Ordinary
 07:22:45 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:22:45 - 28-Sep-26
Sell* 25 $5.88 Ordinary
 07:22:45 - 28-Sep-26
Sell* 4 $5.89 Ordinary
 07:22:45 - 28-Sep-26
Sell* 10 $5.89 Ordinary
 07:22:45 - 28-Sep-26
Sell* 1 $5.89 Ordinary
 07:22:45 - 28-Sep-26
Unknown* 7 $5.90 Ordinary
 07:22:45 - 28-Sep-26
Sell* 93 $5.90 Ordinary
 07:22:45 - 28-Sep-26
Sell* 7 $5.90 Ordinary
 07:22:45 - 28-Sep-26
Sell* 15 $5.91 Ordinary
 07:22:44 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:22:44 - 28-Sep-26
Sell* 30 $5.92 Ordinary
 07:22:44 - 28-Sep-26
Unknown* 25 $5.94 Ordinary
 07:22:44 - 28-Sep-26
Unknown* 88 $5.94 Ordinary
 07:22:44 - 28-Sep-26
Sell* 20 $5.94 Ordinary
 07:22:44 - 28-Sep-26
Sell* 14 $5.94 Ordinary
 07:22:44 - 28-Sep-26
Sell* 27 $5.94 Ordinary
 07:22:44 - 28-Sep-26
Sell* 131 $5.94 Ordinary
 07:22:44 - 28-Sep-26
Sell* 20 $5.94 Ordinary
 07:22:43 - 28-Sep-26
Unknown* 20 $5.945 Ordinary
 07:22:43 - 28-Sep-26
Unknown* 80 $5.945 Ordinary
 07:22:43 - 28-Sep-26
Unknown* 100 $5.945 Ordinary
 07:22:43 - 28-Sep-26
Unknown* 140 $5.945 Ordinary
 07:22:43 - 28-Sep-26
Unknown* 20 $5.945 Ordinary
 07:22:43 - 28-Sep-26
Unknown* 80 $5.945 Ordinary
 07:22:43 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 2 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 9 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 1 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 1 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 10 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 323 $5.95 Ordinary
 07:22:43 - 28-Sep-26
Sell* 15 $5.95 Ordinary
 07:22:42 - 28-Sep-26
Sell* 100 $5.95 Ordinary
 07:22:42 - 28-Sep-26
Buy* 40 $5.97 Ordinary
 07:22:42 - 28-Sep-26
Unknown* 80 $5.965 Ordinary
 07:22:42 - 28-Sep-26
Sell* 100 $5.96 Ordinary
 07:22:42 - 28-Sep-26
Buy* 69 $5.99 Ordinary
 07:22:41 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:22:41 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:22:41 - 28-Sep-26
Sell* 200 $5.97 Ordinary
 07:22:41 - 28-Sep-26
Sell* 2 $5.98 Ordinary
 07:22:41 - 28-Sep-26
Sell* 175 $5.98 Ordinary
 07:22:41 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 07:22:41 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 07:22:41 - 28-Sep-26
Sell* 5 $5.99 Ordinary
 07:22:41 - 28-Sep-26
Sell* 100 $5.99 Ordinary
 07:22:41 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 30 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 8 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 30 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 20 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 6 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:22:41 - 28-Sep-26
Sell* 5 $6.01 Ordinary
 07:22:41 - 28-Sep-26
Sell* 7 $6.01 Ordinary
 07:22:41 - 28-Sep-26
Sell* 13 $6.01 Ordinary
 07:22:41 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:22:41 - 28-Sep-26
Sell* 12 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 253 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 35 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 56 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 300 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 56 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 20 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 10 $6.02 Ordinary
 07:22:41 - 28-Sep-26
Sell* 122 $6.03 Ordinary
 07:22:41 - 28-Sep-26
Sell* 270 $6.03 Ordinary
 07:22:41 - 28-Sep-26
Sell* 56 $6.03 Ordinary
 07:22:41 - 28-Sep-26
Sell* 30 $6.03 Ordinary
 07:22:41 - 28-Sep-26
Sell* 11 $6.03 Ordinary
 07:22:40 - 28-Sep-26
Sell* 80 $6.045 Ordinary
 07:22:40 - 28-Sep-26
Sell* 2 $6.03 Ordinary
 07:22:40 - 28-Sep-26
Sell* 200 $6.03 Ordinary
 07:22:40 - 28-Sep-26
Sell* 100 $6.03 Ordinary
 07:22:40 - 28-Sep-26
Sell* 50 $6.03 Ordinary
 07:22:40 - 28-Sep-26
Sell* 56 $6.03 Ordinary
 07:22:40 - 28-Sep-26
Sell* 24 $6.03 Ordinary
 07:22:40 - 28-Sep-26
Sell* 200 $6.04 Ordinary
 07:22:39 - 28-Sep-26
Sell* 59 $6.05 Ordinary
 07:22:39 - 28-Sep-26
Buy* 18 $6.08 Ordinary
 07:22:39 - 28-Sep-26
Buy* 100 $6.06 Ordinary
 07:22:39 - 28-Sep-26
Sell* 5 $6.03 Ordinary
 07:22:39 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:22:38 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:22:38 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:22:38 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:22:38 - 28-Sep-26
Sell* 10 $6.04 Ordinary
 07:22:38 - 28-Sep-26
Sell* 10 $6.04 Ordinary
 07:22:38 - 28-Sep-26
Sell* 50 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 20 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 11 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 7 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 31 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 10 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 5 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 50 $6.05 Ordinary
 07:22:38 - 28-Sep-26
Sell* 25 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 10 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Buy* 18 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Buy* 18 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Buy* 180 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Buy* 100 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Buy* 187 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Buy* 200 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Buy* 100 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Sell* 97 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Sell* 3 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 3 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 20 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 1 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 175 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 3 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 2 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 20 $6.06 Ordinary
 07:22:36 - 28-Sep-26
Sell* 1,000 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Sell* 1,401 $6.07 Ordinary
 07:22:36 - 28-Sep-26
Sell* 1 $6.08 Ordinary
 07:22:36 - 28-Sep-26
Sell* 10 $6.08 Ordinary
 07:22:36 - 28-Sep-26
Sell* 18 $6.08 Ordinary
 07:22:36 - 28-Sep-26
Sell* 1 $6.09 Ordinary
 07:22:36 - 28-Sep-26
Sell* 20 $6.10 Ordinary
 07:22:35 - 28-Sep-26
Sell* 23 $6.10 Ordinary
 07:22:35 - 28-Sep-26
Sell* 24 $6.10 Ordinary
 07:22:35 - 28-Sep-26
Sell* 56 $6.10 Ordinary
 07:22:35 - 28-Sep-26
Sell* 50 $6.10 Ordinary
 07:22:34 - 28-Sep-26
Sell* 12 $6.10 Ordinary
 07:22:34 - 28-Sep-26
Sell* 1 $6.10 Ordinary
 07:22:34 - 28-Sep-26
Sell* 25 $6.10 Ordinary
 07:22:34 - 28-Sep-26
Sell* 2 $6.10 Ordinary
 07:22:34 - 28-Sep-26
Sell* 20 $6.11 Ordinary
 07:22:33 - 28-Sep-26
Sell* 24 $6.11 Ordinary
 07:22:33 - 28-Sep-26
Sell* 56 $6.11 Ordinary
 07:22:33 - 28-Sep-26
Sell* 1 $6.11 Ordinary
 07:22:33 - 28-Sep-26
Sell* 83 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 17 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 2 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 17 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 83 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 100 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 15 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 150 $6.12 Ordinary
 07:22:33 - 28-Sep-26
Sell* 8 $6.13 Ordinary
 07:22:33 - 28-Sep-26
Buy* 451 $6.14 Ordinary
 07:22:33 - 28-Sep-26
Buy* 200 $6.14 Ordinary
 07:22:32 - 28-Sep-26
Buy* 9 $6.15 Ordinary
 07:22:30 - 28-Sep-26
Buy* 41 $6.15 Ordinary
 07:22:30 - 28-Sep-26
Buy* 25 $6.15 Ordinary
 07:22:30 - 28-Sep-26
Buy* 20 $6.15 Ordinary
 07:22:30 - 28-Sep-26
Buy* 100 $6.15 Ordinary
 07:22:30 - 28-Sep-26
Buy* 71 $6.15 Ordinary
 07:22:29 - 28-Sep-26
Sell* 200 $6.12 Ordinary
 07:22:29 - 28-Sep-26
Buy* 28 $6.13 Ordinary
 07:22:29 - 28-Sep-26
Buy* 30 $6.13 Ordinary
 07:22:29 - 28-Sep-26
Buy* 108 $6.13 Ordinary
 07:22:29 - 28-Sep-26
Buy* 162 $6.13 Ordinary
 07:22:29 - 28-Sep-26
Buy* 24 $6.13 Ordinary
 07:22:29 - 28-Sep-26
Buy* 30 $6.12 Ordinary
 07:22:28 - 28-Sep-26
Sell* 5 $6.10 Ordinary
 07:22:28 - 28-Sep-26
Buy* 4 $6.11 Ordinary
 07:22:28 - 28-Sep-26
Buy* 108 $6.12 Ordinary
 07:22:28 - 28-Sep-26
Buy* 2 $6.12 Ordinary
 07:22:28 - 28-Sep-26
Sell* 1 $6.09 Ordinary
 07:22:27 - 28-Sep-26
Sell* 77 $6.10 Ordinary
 07:22:27 - 28-Sep-26
Sell* 76 $6.10 Ordinary
 07:22:27 - 28-Sep-26
Sell* 20 $6.10 Ordinary
 07:22:27 - 28-Sep-26
Buy* 6 $6.10 Ordinary
 07:22:26 - 28-Sep-26
Buy* 50 $6.10 Ordinary
 07:22:26 - 28-Sep-26
Buy* 100 $6.09 Ordinary
 07:22:25 - 28-Sep-26
Sell* 34 $6.07 Ordinary
 07:22:24 - 28-Sep-26
Sell* 97 $6.07 Ordinary
 07:22:24 - 28-Sep-26
Sell* 26 $6.08 Ordinary
 07:22:23 - 28-Sep-26
Sell* 100 $6.08 Ordinary
 07:22:23 - 28-Sep-26
Sell* 100 $6.08 Ordinary
 07:22:23 - 28-Sep-26
Sell* 10 $6.07 Ordinary
 07:22:21 - 28-Sep-26
Sell* 47 $6.06 Ordinary
 07:22:21 - 28-Sep-26
Sell* 8 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 4 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 56 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 23 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 1 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 10 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 5 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 9 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 1 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 10 $6.06 Ordinary
 07:22:20 - 28-Sep-26
Sell* 16 $6.08 Ordinary
 07:22:20 - 28-Sep-26
Sell* 15 $6.08 Ordinary
 07:22:20 - 28-Sep-26
Sell* 100 $6.08 Ordinary
 07:22:20 - 28-Sep-26
Sell* 50 $6.08 Ordinary
 07:22:20 - 28-Sep-26
Sell* 1 $6.09 Ordinary
 07:22:20 - 28-Sep-26
Sell* 1 $6.10 Ordinary
 07:22:20 - 28-Sep-26
Sell* 5 $6.10 Ordinary
 07:22:20 - 28-Sep-26
Sell* 18 $6.10 Ordinary
 07:22:20 - 28-Sep-26
Buy* 41 $6.12 Ordinary
 07:22:20 - 28-Sep-26
Buy* 146 $6.12 Ordinary
 07:22:20 - 28-Sep-26
Buy* 173 $6.11 Ordinary
 07:22:20 - 28-Sep-26
Buy* 162 $6.12 Ordinary
 07:22:20 - 28-Sep-26
Buy* 187 $6.11 Ordinary
 07:22:20 - 28-Sep-26
Buy* 24 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 120 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 1 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 692 $6.12 Ordinary
 07:22:19 - 28-Sep-26
Buy* 278 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 57 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 59 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 20 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 59 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 24 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 97 $6.11 Ordinary
 07:22:19 - 28-Sep-26
Buy* 3 $6.12 Ordinary
 07:22:18 - 28-Sep-26
Buy* 125 $6.12 Ordinary
 07:22:17 - 28-Sep-26
Buy* 24 $6.12 Ordinary
 07:22:17 - 28-Sep-26
Buy* 56 $6.12 Ordinary
 07:22:17 - 28-Sep-26
Buy* 41 $6.12 Ordinary
 07:22:17 - 28-Sep-26
Buy* 59 $6.12 Ordinary
 07:22:17 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:22:17 - 28-Sep-26
Buy* 103 $6.12 Ordinary
 07:22:17 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:22:17 - 28-Sep-26
Buy* 97 $6.11 Ordinary
 07:22:17 - 28-Sep-26
Buy* 8 $6.12 Ordinary
 07:22:17 - 28-Sep-26
Buy* 11 $6.10 Ordinary
 07:22:17 - 28-Sep-26
Buy* 3 $6.10 Ordinary
 07:22:17 - 28-Sep-26
Buy* 33 $6.09 Ordinary
 07:22:17 - 28-Sep-26
Buy* 34 $6.09 Ordinary
 07:22:17 - 28-Sep-26
Buy* 117 $6.09 Ordinary
 07:22:17 - 28-Sep-26
Buy* 9 $6.08 Ordinary
 07:22:17 - 28-Sep-26
Buy* 263 $6.08 Ordinary
 07:22:17 - 28-Sep-26
Buy* 200 $6.07 Ordinary
 07:22:17 - 28-Sep-26
Buy* 37 $6.08 Ordinary
 07:22:17 - 28-Sep-26
Buy* 10 $6.08 Ordinary
 07:22:17 - 28-Sep-26
Buy* 164 $6.06 Ordinary
 07:22:17 - 28-Sep-26
Buy* 12 $6.07 Ordinary
 07:22:17 - 28-Sep-26
Buy* 20 $6.07 Ordinary
 07:22:17 - 28-Sep-26
Buy* 36 $6.06 Ordinary
 07:22:17 - 28-Sep-26
Buy* 18 $6.06 Ordinary
 07:22:16 - 28-Sep-26
Buy* 18 $6.06 Ordinary
 07:22:16 - 28-Sep-26
Buy* 18 $6.06 Ordinary
 07:22:16 - 28-Sep-26
Buy* 108 $6.06 Ordinary
 07:22:16 - 28-Sep-26
Buy* 216 $6.06 Ordinary
 07:22:16 - 28-Sep-26
Unknown* 3 $6.055 Ordinary
 07:22:16 - 28-Sep-26
Unknown* 10 $6.055 Ordinary
 07:22:16 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 07:22:16 - 28-Sep-26
Unknown* 100 $6.055 Ordinary
 07:22:15 - 28-Sep-26
Sell* 7 $6.05 Ordinary
 07:22:15 - 28-Sep-26
Sell* 5 $6.05 Ordinary
 07:22:15 - 28-Sep-26
Sell* 10 $6.05 Ordinary
 07:22:15 - 28-Sep-26
Sell* 78 $6.05 Ordinary
 07:22:15 - 28-Sep-26
Sell* 20 $6.05 Ordinary
 07:22:15 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 07:22:15 - 28-Sep-26
Sell* 22 $6.06 Ordinary
 07:22:14 - 28-Sep-26
Buy* 25 $6.07 Ordinary
 07:22:14 - 28-Sep-26
Sell* 35 $6.07 Ordinary
 07:22:14 - 28-Sep-26
Sell* 10 $6.07 Ordinary
 07:22:14 - 28-Sep-26
Sell* 34 $6.07 Ordinary
 07:22:14 - 28-Sep-26
Sell* 29 $6.07 Ordinary
 07:22:14 - 28-Sep-26
Sell* 91 $6.07 Ordinary
 07:22:14 - 28-Sep-26
Sell* 1 $6.07 Ordinary
 07:22:14 - 28-Sep-26
Unknown* 100 $6.075 Ordinary
 07:22:13 - 28-Sep-26
Sell* 10 $6.08 Ordinary
 07:22:13 - 28-Sep-26
Sell* 50 $6.08 Ordinary
 07:22:13 - 28-Sep-26
Unknown* 100 $6.085 Ordinary
 07:22:13 - 28-Sep-26
Unknown* 107 $6.085 Ordinary
 07:22:13 - 28-Sep-26
Unknown* 55 $6.085 Ordinary
 07:22:12 - 28-Sep-26
Unknown* 43 $6.085 Ordinary
 07:22:12 - 28-Sep-26
Buy* 200 $6.09 Ordinary
 07:22:12 - 28-Sep-26
Buy* 200 $6.09 Ordinary
 07:22:12 - 28-Sep-26
Buy* 200 $6.09 Ordinary
 07:22:12 - 28-Sep-26
Buy* 200 $6.09 Ordinary
 07:22:12 - 28-Sep-26
Unknown* 60 $6.085 Ordinary
 07:22:12 - 28-Sep-26
Unknown* 60 $6.085 Ordinary
 07:22:12 - 28-Sep-26
Unknown* 300 $6.085 Ordinary
 07:22:12 - 28-Sep-26
Unknown* 80 $6.085 Ordinary
 07:22:12 - 28-Sep-26
Buy* 30 $6.11 Ordinary
 07:22:11 - 28-Sep-26
Sell* 8 $6.09 Ordinary
 07:22:11 - 28-Sep-26
Sell* 20 $6.10 Ordinary
 07:22:11 - 28-Sep-26
Sell* 5 $6.10 Ordinary
 07:22:11 - 28-Sep-26
Sell* 100 $6.10 Ordinary
 07:22:11 - 28-Sep-26
Buy* 76 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 24 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 59 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 8 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 280 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 97 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 8 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 8 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 59 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 97 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 100 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 100 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 24 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 59 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 97 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 6 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 90 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Sell* 100 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 400 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 100 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 3 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 7 $6.11 Ordinary
 07:22:10 - 28-Sep-26
Buy* 100 $6.13 Ordinary
 07:22:10 - 28-Sep-26
Buy* 97 $6.11 Ordinary
 07:22:09 - 28-Sep-26
Buy* 100 $6.11 Ordinary
 07:22:09 - 28-Sep-26
Buy* 97 $6.11 Ordinary
 07:22:09 - 28-Sep-26
Sell* 10 $6.09 Ordinary
 07:22:09 - 28-Sep-26
Sell* 20 $6.10 Ordinary
 07:22:09 - 28-Sep-26
Buy* 150 $6.10 Ordinary
 07:22:09 - 28-Sep-26
Buy* 80 $6.12 Ordinary
 07:22:09 - 28-Sep-26
Buy* 1,400 $6.11 Ordinary
 07:22:09 - 28-Sep-26
Buy* 330 $6.10 Ordinary
 07:22:09 - 28-Sep-26
Buy* 55 $6.08 Ordinary
 07:22:08 - 28-Sep-26
Buy* 9 $6.08 Ordinary
 07:22:07 - 28-Sep-26
Buy* 35 $6.08 Ordinary
 07:22:06 - 28-Sep-26
Buy* 35 $6.07 Ordinary
 07:22:06 - 28-Sep-26
Buy* 35 $6.07 Ordinary
 07:22:06 - 28-Sep-26
Buy* 35 $6.07 Ordinary
 07:22:06 - 28-Sep-26
Sell* 50 $6.06 Ordinary
 07:22:06 - 28-Sep-26
Sell* 50 $6.06 Ordinary
 07:22:06 - 28-Sep-26
Sell* 59 $6.03 Ordinary
 07:22:05 - 28-Sep-26
Sell* 784 $6.00 Ordinary
 07:22:05 - 28-Sep-26
Sell* 350 $6.01 Ordinary
 07:22:05 - 28-Sep-26
Sell* 650 $6.01 Ordinary
 07:22:05 - 28-Sep-26
Sell* 200 $6.02 Ordinary
 07:22:05 - 28-Sep-26
Sell* 150 $6.02 Ordinary
 07:22:05 - 28-Sep-26
Sell* 50 $6.02 Ordinary
 07:22:05 - 28-Sep-26
Buy* 17 $6.05 Ordinary
 07:22:05 - 28-Sep-26
Buy* 19 $6.05 Ordinary
 07:22:05 - 28-Sep-26
Buy* 17 $6.04 Ordinary
 07:22:05 - 28-Sep-26
Buy* 17 $6.04 Ordinary
 07:22:05 - 28-Sep-26
Buy* 49 $6.05 Ordinary
 07:22:05 - 28-Sep-26
Buy* 35 $6.05 Ordinary
 07:22:05 - 28-Sep-26
Buy* 16 $6.05 Ordinary
 07:22:05 - 28-Sep-26
Buy* 100 $6.05 Ordinary
 07:22:05 - 28-Sep-26
Buy* 100 $6.05 Ordinary
 07:22:05 - 28-Sep-26
Buy* 100 $6.04 Ordinary
 07:22:05 - 28-Sep-26
Buy* 79 $6.04 Ordinary
 07:22:05 - 28-Sep-26
Buy* 37 $6.04 Ordinary
 07:22:05 - 28-Sep-26
Buy* 200 $6.03 Ordinary
 07:22:05 - 28-Sep-26
Sell* 134 $6.00 Ordinary
 07:22:04 - 28-Sep-26
Sell* 8 $6.01 Ordinary
 07:22:04 - 28-Sep-26
Sell* 8 $6.01 Ordinary
 07:22:04 - 28-Sep-26
Buy* 18 $6.03 Ordinary
 07:22:04 - 28-Sep-26
Buy* 12 $6.03 Ordinary
 07:22:04 - 28-Sep-26
Buy* 30 $6.02 Ordinary
 07:22:04 - 28-Sep-26
Buy* 100 $5.99 Ordinary
 07:22:04 - 28-Sep-26
Buy* 60 $6.02 Ordinary
 07:22:04 - 28-Sep-26
Buy* 38 $6.02 Ordinary
 07:22:04 - 28-Sep-26
Buy* 200 $6.02 Ordinary
 07:22:04 - 28-Sep-26
Buy* 80 $5.99 Ordinary
 07:22:04 - 28-Sep-26
Buy* 12 $6.02 Ordinary
 07:22:04 - 28-Sep-26
Buy* 12 $6.02 Ordinary
 07:22:04 - 28-Sep-26
Buy* 12 $6.02 Ordinary
 07:22:04 - 28-Sep-26
Buy* 100 $5.98 Ordinary
 07:22:04 - 28-Sep-26
Buy* 141 $6.00 Ordinary
 07:22:03 - 28-Sep-26
Buy* 13 $6.00 Ordinary
 07:22:03 - 28-Sep-26
Buy* 25 $5.99 Ordinary
 07:22:03 - 28-Sep-26
Buy* 141 $5.99 Ordinary
 07:22:03 - 28-Sep-26
Buy* 755 $6.00 Ordinary
 07:22:03 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:22:03 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:22:03 - 28-Sep-26
Buy* 253 $5.99 Ordinary
 07:22:03 - 28-Sep-26
Sell* 104 $5.93 Ordinary
 07:22:03 - 28-Sep-26
Buy* 10 $5.96 Ordinary
 07:22:03 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:22:03 - 28-Sep-26
Sell* 47 $5.93 Ordinary
 07:22:03 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:22:02 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:22:02 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:22:02 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:22:02 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:22:02 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:22:02 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:22:02 - 28-Sep-26
Sell* 200 $5.95 Ordinary
 07:22:02 - 28-Sep-26
Sell* 5 $5.95 Ordinary
 07:22:02 - 28-Sep-26
Sell* 44 $5.97 Ordinary
 07:22:02 - 28-Sep-26
Buy* 218 $5.98 Ordinary
 07:22:02 - 28-Sep-26
Sell* 8 $5.96 Ordinary
 07:22:02 - 28-Sep-26
Sell* 100 $5.96 Ordinary
 07:22:02 - 28-Sep-26
Sell* 70 $5.90 Ordinary
 07:22:02 - 28-Sep-26
Sell* 182 $5.91 Ordinary
 07:22:02 - 28-Sep-26
Sell* 11 $5.91 Ordinary
 07:22:02 - 28-Sep-26
Sell* 20 $5.90 Ordinary
 07:22:02 - 28-Sep-26
Sell* 107 $5.91 Ordinary
 07:22:02 - 28-Sep-26
Sell* 13 $5.91 Ordinary
 07:22:01 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:22:01 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:22:01 - 28-Sep-26
Sell* 3 $5.96 Ordinary
 07:22:01 - 28-Sep-26
Buy* 100 $5.95 Ordinary
 07:22:01 - 28-Sep-26
Sell* 28 $5.95 Ordinary
 07:22:01 - 28-Sep-26
Sell* 13 $5.95 Ordinary
 07:22:01 - 28-Sep-26
Sell* 100 $5.95 Ordinary
 07:22:01 - 28-Sep-26
Sell* 78 $5.95 Ordinary
 07:22:01 - 28-Sep-26
Sell* 5 $5.96 Ordinary
 07:22:00 - 28-Sep-26
Sell* 13 $5.96 Ordinary
 07:22:00 - 28-Sep-26
Sell* 10 $5.96 Ordinary
 07:22:00 - 28-Sep-26
Buy* 1 $6.00 Ordinary
 07:22:00 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:22:00 - 28-Sep-26
Buy* 101 $5.99 Ordinary
 07:22:00 - 28-Sep-26
Buy* 121 $5.99 Ordinary
 07:22:00 - 28-Sep-26
Buy* 121 $5.99 Ordinary
 07:22:00 - 28-Sep-26
Sell* 9 $5.95 Ordinary
 07:22:00 - 28-Sep-26
Sell* 4 $5.96 Ordinary
 07:22:00 - 28-Sep-26
Sell* 200 $5.92 Ordinary
 07:22:00 - 28-Sep-26
Sell* 800 $5.92 Ordinary
 07:22:00 - 28-Sep-26
Sell* 200 $5.93 Ordinary
 07:22:00 - 28-Sep-26
Sell* 3 $5.93 Ordinary
 07:22:00 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:22:00 - 28-Sep-26
Sell* 61 $5.95 Ordinary
 07:22:00 - 28-Sep-26
Sell* 100 $5.96 Ordinary
 07:22:00 - 28-Sep-26
Sell* 50 $5.98 Ordinary
 07:22:00 - 28-Sep-26
Sell* 10 $5.98 Ordinary
 07:22:00 - 28-Sep-26
Sell* 50 $5.98 Ordinary
 07:22:00 - 28-Sep-26
Buy* 24 $6.00 Ordinary
 07:22:00 - 28-Sep-26
Buy* 15 $6.03 Ordinary
 07:21:59 - 28-Sep-26
Sell* 30 $6.00 Ordinary
 07:21:59 - 28-Sep-26
Sell* 56 $6.00 Ordinary
 07:21:59 - 28-Sep-26
Sell* 30 $6.01 Ordinary
 07:21:59 - 28-Sep-26
Sell* 200 $6.01 Ordinary
 07:21:59 - 28-Sep-26
Sell* 146 $6.01 Ordinary
 07:21:59 - 28-Sep-26
Sell* 3 $6.01 Ordinary
 07:21:59 - 28-Sep-26
Sell* 14 $6.00 Ordinary
 07:21:58 - 28-Sep-26
Sell* 122 $6.00 Ordinary
 07:21:58 - 28-Sep-26
Sell* 133 $6.00 Ordinary
 07:21:58 - 28-Sep-26
Sell* 6 $6.00 Ordinary
 07:21:58 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:21:58 - 28-Sep-26
Sell* 20 $6.00 Ordinary
 07:21:58 - 28-Sep-26
Sell* 50 $6.03 Ordinary
 07:21:58 - 28-Sep-26
Unknown* 14 $6.04 Ordinary
 07:21:58 - 28-Sep-26
Buy* 200 $6.05 Ordinary
 07:21:58 - 28-Sep-26
Sell* 406 $6.04 Ordinary
 07:21:58 - 28-Sep-26
Sell* 5 $6.05 Ordinary
 07:21:58 - 28-Sep-26
Unknown* 300 $6.055 Ordinary
 07:21:58 - 28-Sep-26
Sell* 10 $6.07 Ordinary
 07:21:57 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:21:57 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:21:57 - 28-Sep-26
Buy* 59 $6.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 26 $6.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 90 $6.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 178 $6.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 106 $6.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 60 $6.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 50 $6.08 Ordinary
 07:21:57 - 28-Sep-26
Sell* 55 $6.11 Ordinary
 07:21:57 - 28-Sep-26
Sell* 4 $6.10 Ordinary
 07:21:57 - 28-Sep-26
Sell* 35 $6.10 Ordinary
 07:21:57 - 28-Sep-26
Sell* 10 $6.10 Ordinary
 07:21:57 - 28-Sep-26
Sell* 5 $6.10 Ordinary
 07:21:57 - 28-Sep-26
Sell* 50 $6.10 Ordinary
 07:21:57 - 28-Sep-26
Buy* 42 $6.14 Ordinary
 07:21:56 - 28-Sep-26
Buy* 24 $6.14 Ordinary
 07:21:56 - 28-Sep-26
Buy* 59 $6.13 Ordinary
 07:21:56 - 28-Sep-26
Buy* 25 $6.13 Ordinary
 07:21:56 - 28-Sep-26
Sell* 4 $6.13 Ordinary
 07:21:56 - 28-Sep-26
Sell* 5 $6.13 Ordinary
 07:21:56 - 28-Sep-26
Buy* 7 $6.16 Ordinary
 07:21:56 - 28-Sep-26
Buy* 2 $6.16 Ordinary
 07:21:56 - 28-Sep-26
Sell* 17 $6.13 Ordinary
 07:21:56 - 28-Sep-26
Sell* 2 $6.14 Ordinary
 07:21:56 - 28-Sep-26
Sell* 17 $6.13 Ordinary
 07:21:56 - 28-Sep-26
Sell* 10 $6.14 Ordinary
 07:21:56 - 28-Sep-26
Buy* 2 $6.16 Ordinary
 07:21:56 - 28-Sep-26
Buy* 24 $6.16 Ordinary
 07:21:56 - 28-Sep-26
Buy* 10 $6.16 Ordinary
 07:21:56 - 28-Sep-26
Buy* 59 $6.15 Ordinary
 07:21:56 - 28-Sep-26
Sell* 61 $6.13 Ordinary
 07:21:56 - 28-Sep-26
Sell* 10 $6.14 Ordinary
 07:21:56 - 28-Sep-26
Sell* 10 $6.14 Ordinary
 07:21:56 - 28-Sep-26
Sell* 10 $6.16 Ordinary
 07:21:56 - 28-Sep-26
Sell* 14 $6.16 Ordinary
 07:21:56 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:21:55 - 28-Sep-26
Buy* 10 $6.18 Ordinary
 07:21:55 - 28-Sep-26
Sell* 200 $6.20 Ordinary
 07:21:55 - 28-Sep-26
Buy* 100 $6.20 Ordinary
 07:21:55 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:21:55 - 28-Sep-26
Buy* 366 $6.19 Ordinary
 07:21:55 - 28-Sep-26
Buy* 376 $6.18 Ordinary
 07:21:55 - 28-Sep-26
Buy* 30 $6.18 Ordinary
 07:21:55 - 28-Sep-26
Buy* 5 $6.18 Ordinary
 07:21:55 - 28-Sep-26
Unknown* 91 $6.14 Ordinary
 07:21:55 - 28-Sep-26
Buy* 15 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 24 $6.14 Ordinary
 07:21:55 - 28-Sep-26
Sell* 47 $6.14 Ordinary
 07:21:55 - 28-Sep-26
Sell* 10 $6.14 Ordinary
 07:21:55 - 28-Sep-26
Sell* 5 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 12 $6.14 Ordinary
 07:21:55 - 28-Sep-26
Sell* 20 $6.14 Ordinary
 07:21:55 - 28-Sep-26
Sell* 7 $6.14 Ordinary
 07:21:55 - 28-Sep-26
Sell* 5 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 42 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 17 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 10 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Buy* 17 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 7 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 20 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 9 $6.15 Ordinary
 07:21:55 - 28-Sep-26
Sell* 100 $6.16 Ordinary
 07:21:55 - 28-Sep-26
Sell* 1 $6.16 Ordinary
 07:21:55 - 28-Sep-26
Sell* 59 $6.18 Ordinary
 07:21:55 - 28-Sep-26
Sell* 60 $6.18 Ordinary
 07:21:55 - 28-Sep-26
Sell* 50 $6.18 Ordinary
 07:21:55 - 28-Sep-26
Sell* 26 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Sell* 24 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 89 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 114 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 118 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 342 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 80 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 93 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Buy* 404 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Sell* 24 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Sell* 24 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Sell* 1 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Sell* 10 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Sell* 1 $6.19 Ordinary
 07:21:54 - 28-Sep-26
Sell* 24 $6.20 Ordinary
 07:21:54 - 28-Sep-26
Sell* 19 $6.20 Ordinary
 07:21:54 - 28-Sep-26
Sell* 25 $6.20 Ordinary
 07:21:54 - 28-Sep-26
Sell* 200 $6.21 Ordinary
 07:21:54 - 28-Sep-26
Sell* 4 $6.21 Ordinary
 07:21:54 - 28-Sep-26
Sell* 15 $6.21 Ordinary
 07:21:54 - 28-Sep-26
Sell* 2 $6.23 Ordinary
 07:21:54 - 28-Sep-26
Sell* 40 $6.23 Ordinary
 07:21:54 - 28-Sep-26
Sell* 89 $6.23 Ordinary
 07:21:54 - 28-Sep-26
Sell* 50 $6.23 Ordinary
 07:21:54 - 28-Sep-26
Sell* 6 $6.24 Ordinary
 07:21:54 - 28-Sep-26
Sell* 1 $6.24 Ordinary
 07:21:54 - 28-Sep-26
Sell* 10 $6.25 Ordinary
 07:21:54 - 28-Sep-26
Sell* 55 $6.25 Ordinary
 07:21:54 - 28-Sep-26
Sell* 1 $6.25 Ordinary
 07:21:54 - 28-Sep-26
Sell* 10 $6.25 Ordinary
 07:21:54 - 28-Sep-26
Sell* 17 $6.26 Ordinary
 07:21:54 - 28-Sep-26
Sell* 100 $6.26 Ordinary
 07:21:54 - 28-Sep-26
Sell* 100 $6.26 Ordinary
 07:21:54 - 28-Sep-26
Sell* 20 $6.26 Ordinary
 07:21:54 - 28-Sep-26
Sell* 65 $6.26 Ordinary
 07:21:54 - 28-Sep-26
Unknown* 19 $6.30 Ordinary
 07:21:54 - 28-Sep-26
Buy* 82 $6.31 Ordinary
 07:21:53 - 28-Sep-26
Buy* 20 $6.31 Ordinary
 07:21:53 - 28-Sep-26
Sell* 63 $6.30 Ordinary
 07:21:53 - 28-Sep-26
Sell* 265 $6.30 Ordinary
 07:21:53 - 28-Sep-26
Sell* 11 $6.31 Ordinary
 07:21:53 - 28-Sep-26
Sell* 6 $6.31 Ordinary
 07:21:53 - 28-Sep-26
Sell* 1 $6.31 Ordinary
 07:21:53 - 28-Sep-26
Sell* 1 $6.31 Ordinary
 07:21:53 - 28-Sep-26
Sell* 1 $6.31 Ordinary
 07:21:53 - 28-Sep-26
Sell* 1 $6.32 Ordinary
 07:21:53 - 28-Sep-26
Sell* 1 $6.33 Ordinary
 07:21:53 - 28-Sep-26
Sell* 1 $6.33 Ordinary
 07:21:53 - 28-Sep-26
Sell* 200 $6.34 Ordinary
 07:21:53 - 28-Sep-26
Sell* 5 $6.34 Ordinary
 07:21:53 - 28-Sep-26
Sell* 1 $6.34 Ordinary
 07:21:53 - 28-Sep-26
Sell* 12 $6.34 Ordinary
 07:21:53 - 28-Sep-26
Buy* 102 $6.35 Ordinary
 07:21:53 - 28-Sep-26
Sell* 38 $6.34 Ordinary
 07:21:53 - 28-Sep-26
Sell* 200 $6.35 Ordinary
 07:21:53 - 28-Sep-26
Sell* 80 $6.36 Ordinary
 07:21:52 - 28-Sep-26
Sell* 100 $6.36 Ordinary
 07:21:52 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 483 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 75 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 200 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 20 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 41 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 34 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 10 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 8 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 10 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 36 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 83 $6.37 Ordinary
 07:21:52 - 28-Sep-26
Sell* 4 $6.38 Ordinary
 07:21:52 - 28-Sep-26
Sell* 10 $6.38 Ordinary
 07:21:52 - 28-Sep-26
Sell* 7 $6.38 Ordinary
 07:21:52 - 28-Sep-26
Sell* 1 $6.38 Ordinary
 07:21:52 - 28-Sep-26
Sell* 1 $6.39 Ordinary
 07:21:52 - 28-Sep-26
Sell* 29 $6.39 Ordinary
 07:21:52 - 28-Sep-26
Sell* 150 $6.39 Ordinary
 07:21:52 - 28-Sep-26
Sell* 21 $6.39 Ordinary
 07:21:51 - 28-Sep-26
Sell* 121 $6.39 Ordinary
 07:21:51 - 28-Sep-26
Sell* 100 $6.39 Ordinary
 07:21:51 - 28-Sep-26
Sell* 107 $6.39 Ordinary
 07:21:51 - 28-Sep-26
Sell* 45 $6.39 Ordinary
 07:21:51 - 28-Sep-26
Sell* 172 $6.39 Ordinary
 07:21:51 - 28-Sep-26
Sell* 6 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 32 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 18 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 2 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 1 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 1 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 10 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 50 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 80 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 5 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 5 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 71 $6.40 Ordinary
 07:21:51 - 28-Sep-26
Sell* 75 $6.41 Ordinary
 07:21:51 - 28-Sep-26
Sell* 3 $6.41 Ordinary
 07:21:50 - 28-Sep-26
Sell* 31 $6.41 Ordinary
 07:21:50 - 28-Sep-26
Sell* 1 $6.41 Ordinary
 07:21:50 - 28-Sep-26
Sell* 20 $6.41 Ordinary
 07:21:50 - 28-Sep-26
Sell* 3 $6.42 Ordinary
 07:21:50 - 28-Sep-26
Sell* 5 $6.42 Ordinary
 07:21:50 - 28-Sep-26
Sell* 100 $6.42 Ordinary
 07:21:50 - 28-Sep-26
Sell* 17 $6.43 Ordinary
 07:21:49 - 28-Sep-26
Sell* 1 $6.43 Ordinary
 07:21:49 - 28-Sep-26
Sell* 10 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 1 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 18 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 72 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 36 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 110 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 13 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 1 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 10 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 1 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 10 $6.44 Ordinary
 07:21:49 - 28-Sep-26
Sell* 76 $6.45 Ordinary
 07:21:49 - 28-Sep-26
Sell* 24 $6.45 Ordinary
 07:21:49 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:21:48 - 28-Sep-26
Sell* 3 $6.45 Ordinary
 07:21:48 - 28-Sep-26
Sell* 20 $6.45 Ordinary
 07:21:48 - 28-Sep-26
Sell* 1 $6.45 Ordinary
 07:21:46 - 28-Sep-26
Sell* 10 $6.45 Ordinary
 07:21:45 - 28-Sep-26
Sell* 499 $6.47 Ordinary
 07:21:45 - 28-Sep-26
Sell* 1 $6.47 Ordinary
 07:21:45 - 28-Sep-26
Sell* 20 $6.48 Ordinary
 07:21:44 - 28-Sep-26
Sell* 5 $6.48 Ordinary
 07:21:44 - 28-Sep-26
Buy* 5 $6.50 Ordinary
 07:21:44 - 28-Sep-26
Sell* 50 $6.48 Ordinary
 07:21:44 - 28-Sep-26
Sell* 17 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Sell* 59 $6.49 Ordinary
 07:21:43 - 28-Sep-26
Sell* 24 $6.49 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 3 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 20 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 1 $6.48 Ordinary
 07:21:43 - 28-Sep-26
Sell* 20 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Sell* 200 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Sell* 20 $6.51 Ordinary
 07:21:43 - 28-Sep-26
Sell* 9 $6.51 Ordinary
 07:21:43 - 28-Sep-26
Sell* 82 $6.52 Ordinary
 07:21:43 - 28-Sep-26
Sell* 18 $6.52 Ordinary
 07:21:43 - 28-Sep-26
Buy* 200 $6.52 Ordinary
 07:21:43 - 28-Sep-26
Buy* 41 $6.51 Ordinary
 07:21:43 - 28-Sep-26
Buy* 2 $6.51 Ordinary
 07:21:43 - 28-Sep-26
Buy* 1 $6.51 Ordinary
 07:21:43 - 28-Sep-26
Buy* 15 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Buy* 28 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Buy* 500 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Buy* 11 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Buy* 15 $6.49 Ordinary
 07:21:43 - 28-Sep-26
Buy* 314 $6.49 Ordinary
 07:21:43 - 28-Sep-26
Buy* 23 $6.50 Ordinary
 07:21:43 - 28-Sep-26
Buy* 100 $6.49 Ordinary
 07:21:43 - 28-Sep-26
Buy* 100 $6.49 Ordinary
 07:21:43 - 28-Sep-26
Sell* 20 $6.48 Ordinary
 07:21:42 - 28-Sep-26
Sell* 150 $6.48 Ordinary
 07:21:42 - 28-Sep-26
Sell* 377 $6.48 Ordinary
 07:21:42 - 28-Sep-26
Buy* 103 $6.48 Ordinary
 07:21:42 - 28-Sep-26
Buy* 97 $6.48 Ordinary
 07:21:42 - 28-Sep-26
Buy* 22 $6.48 Ordinary
 07:21:41 - 28-Sep-26
Buy* 518 $6.46 Ordinary
 07:21:41 - 28-Sep-26
Buy* 5 $6.44 Ordinary
 07:21:41 - 28-Sep-26
Buy* 95 $6.44 Ordinary
 07:21:41 - 28-Sep-26
Buy* 5 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Sell* 43 $6.42 Ordinary
 07:21:41 - 28-Sep-26
Buy* 80 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Unknown* 27 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Buy* 47 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Buy* 15 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Buy* 11 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Buy* 319 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Buy* 23 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Buy* 54 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Buy* 104 $6.43 Ordinary
 07:21:41 - 28-Sep-26
Sell* 144 $6.41 Ordinary
 07:21:41 - 28-Sep-26
Sell* 20 $6.41 Ordinary
 07:21:41 - 28-Sep-26
Buy* 20 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Buy* 8 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 59 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 24 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 8 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 20 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 100 $6.40 Ordinary
 07:21:40 - 28-Sep-26
Sell* 10 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 2 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 1 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 20 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 15 $6.41 Ordinary
 07:21:40 - 28-Sep-26
Sell* 100 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Buy* 58 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Buy* 24 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Buy* 20 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Buy* 180 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Buy* 20 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 20 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 83 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 8 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 10 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Buy* 78 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Buy* 24 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 10 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 50 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Sell* 15 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 36 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 58 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 41 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 19 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 184 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 11 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 20 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 8 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Buy* 278 $6.43 Ordinary
 07:21:39 - 28-Sep-26
Sell* 3 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 149 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 51 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Sell* 3 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Sell* 3 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 94 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 46 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 18 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 3 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 36 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 3 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Sell* 3 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Sell* 3 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 3 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 6 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Buy* 100 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 60 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 60 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Unknown* 80 $6.415 Ordinary
 07:21:39 - 28-Sep-26
Sell* 100 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 180 $6.41 Ordinary
 07:21:39 - 28-Sep-26
Sell* 74 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 200 $6.42 Ordinary
 07:21:39 - 28-Sep-26
Sell* 1 $6.42 Ordinary
 07:21:38 - 28-Sep-26
Unknown* 20 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 80 $6.425 Ordinary
 07:21:38 - 28-Sep-26
Sell* 22 $6.42 Ordinary
 07:21:38 - 28-Sep-26
Sell* 100 $6.42 Ordinary
 07:21:38 - 28-Sep-26
Sell* 25 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 18 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 100 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 727 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 100 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 6 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 167 $6.43 Ordinary
 07:21:38 - 28-Sep-26
Sell* 60 $6.435 Ordinary
 07:21:38 - 28-Sep-26
Sell* 80 $6.435 Ordinary
 07:21:38 - 28-Sep-26
Sell* 100 $6.435 Ordinary
 07:21:38 - 28-Sep-26
Sell* 120 $6.435 Ordinary
 07:21:38 - 28-Sep-26
Sell* 80 $6.435 Ordinary
 07:21:38 - 28-Sep-26
Sell* 95 $6.46 Ordinary
 07:21:38 - 28-Sep-26
Sell* 10 $6.46 Ordinary
 07:21:38 - 28-Sep-26
Sell* 19 $6.47 Ordinary
 07:21:38 - 28-Sep-26
Sell* 1 $6.47 Ordinary
 07:21:38 - 28-Sep-26
Sell* 18 $6.49 Ordinary
 07:21:38 - 28-Sep-26
Sell* 1 $6.49 Ordinary
 07:21:38 - 28-Sep-26
Sell* 20 $6.50 Ordinary
 07:21:38 - 28-Sep-26
Sell* 1 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Sell* 16 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Sell* 31 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Sell* 13 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Sell* 17 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Sell* 15 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Sell* 20 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Sell* 5 $6.50 Ordinary
 07:21:37 - 28-Sep-26
Unknown* 120 $6.505 Ordinary
 07:21:37 - 28-Sep-26
Unknown* 80 $6.505 Ordinary
 07:21:37 - 28-Sep-26
Buy* 96 $6.51 Ordinary
 07:21:36 - 28-Sep-26
Buy* 24 $6.51 Ordinary
 07:21:36 - 28-Sep-26
Unknown* 80 $6.505 Ordinary
 07:21:36 - 28-Sep-26
Buy* 141 $6.51 Ordinary
 07:21:36 - 28-Sep-26
Buy* 59 $6.51 Ordinary
 07:21:36 - 28-Sep-26
Unknown* 2 $6.505 Ordinary
 07:21:36 - 28-Sep-26
Unknown* 2 $6.505 Ordinary
 07:21:36 - 28-Sep-26
Unknown* 2 $6.505 Ordinary
 07:21:36 - 28-Sep-26
Unknown* 2 $6.505 Ordinary
 07:21:36 - 28-Sep-26
Unknown* 100 $6.505 Ordinary
 07:21:35 - 28-Sep-26
Sell* 200 $6.51 Ordinary
 07:21:35 - 28-Sep-26
Sell* 200 $6.50 Ordinary
 07:21:35 - 28-Sep-26
Sell* 4 $6.51 Ordinary
 07:21:35 - 28-Sep-26
Sell* 20 $6.51 Ordinary
 07:21:35 - 28-Sep-26
Sell* 10 $6.51 Ordinary
 07:21:35 - 28-Sep-26
Sell* 25 $6.51 Ordinary
 07:21:35 - 28-Sep-26
Sell* 9 $6.52 Ordinary
 07:21:35 - 28-Sep-26
Sell* 20 $6.52 Ordinary
 07:21:35 - 28-Sep-26
Sell* 3 $6.52 Ordinary
 07:21:35 - 28-Sep-26
Sell* 12 $6.53 Ordinary
 07:21:35 - 28-Sep-26
Sell* 7 $6.52 Ordinary
 07:21:35 - 28-Sep-26
Sell* 155 $6.52 Ordinary
 07:21:35 - 28-Sep-26
Buy* 100 $6.54 Ordinary
 07:21:35 - 28-Sep-26
Buy* 15 $6.55 Ordinary
 07:21:35 - 28-Sep-26
Sell* 24 $6.52 Ordinary
 07:21:34 - 28-Sep-26
Sell* 35 $6.52 Ordinary
 07:21:34 - 28-Sep-26
Sell* 250 $6.55 Ordinary
 07:21:34 - 28-Sep-26
Sell* 25 $6.56 Ordinary
 07:21:34 - 28-Sep-26
Sell* 24 $6.575 Ordinary
 07:21:34 - 28-Sep-26
Unknown* 49 $6.58 Ordinary
 07:21:34 - 28-Sep-26
Sell* 6 $6.58 Ordinary
 07:21:34 - 28-Sep-26
Sell* 58 $6.58 Ordinary
 07:21:34 - 28-Sep-26
Sell* 10 $6.58 Ordinary
 07:21:34 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 07:21:34 - 28-Sep-26
Sell* 31 $6.60 Ordinary
 07:21:34 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 07:21:34 - 28-Sep-26
Sell* 1 $6.60 Ordinary
 07:21:33 - 28-Sep-26
Sell* 100 $6.60 Ordinary
 07:21:33 - 28-Sep-26
Sell* 2 $6.61 Ordinary
 07:21:33 - 28-Sep-26
Sell* 1 $6.61 Ordinary
 07:21:33 - 28-Sep-26
Sell* 1 $6.61 Ordinary
 07:21:33 - 28-Sep-26
Sell* 1 $6.62 Ordinary
 07:21:33 - 28-Sep-26
Sell* 20 $6.62 Ordinary
 07:21:33 - 28-Sep-26
Sell* 1 $6.62 Ordinary
 07:21:33 - 28-Sep-26
Sell* 127 $6.62 Ordinary
 07:21:33 - 28-Sep-26
Sell* 25 $6.62 Ordinary
 07:21:33 - 28-Sep-26
Unknown* 20 $6.625 Ordinary
 07:21:33 - 28-Sep-26
Unknown* 80 $6.625 Ordinary
 07:21:33 - 28-Sep-26
Sell* 20 $6.62 Ordinary
 07:21:33 - 28-Sep-26
Sell* 10 $6.62 Ordinary
 07:21:33 - 28-Sep-26
Sell* 50 $6.62 Ordinary
 07:21:32 - 28-Sep-26
Sell* 99 $6.62 Ordinary
 07:21:32 - 28-Sep-26
Sell* 57 $6.62 Ordinary
 07:21:32 - 28-Sep-26
Sell* 15 $6.63 Ordinary
 07:21:32 - 28-Sep-26
Sell* 1 $6.63 Ordinary
 07:21:32 - 28-Sep-26
Sell* 50 $6.63 Ordinary
 07:21:32 - 28-Sep-26
Sell* 2 $6.63 Ordinary
 07:21:32 - 28-Sep-26
Sell* 1 $6.64 Ordinary
 07:21:32 - 28-Sep-26
Sell* 10 $6.64 Ordinary
 07:21:32 - 28-Sep-26
Sell* 1 $6.64 Ordinary
 07:21:32 - 28-Sep-26
Sell* 43 $6.64 Ordinary
 07:21:32 - 28-Sep-26
Sell* 2 $6.64 Ordinary
 07:21:32 - 28-Sep-26
Sell* 1 $6.65 Ordinary
 07:21:32 - 28-Sep-26
Sell* 216 $6.65 Ordinary
 07:21:32 - 28-Sep-26
Sell* 8 $6.65 Ordinary
 07:21:32 - 28-Sep-26
Sell* 200 $6.65 Ordinary
 07:21:32 - 28-Sep-26
Sell* 20 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 5 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 4 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 2 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 10 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 43 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 78 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 50 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 112 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 3 $6.65 Ordinary
 07:21:30 - 28-Sep-26
Sell* 200 $6.65 Ordinary
 07:21:29 - 28-Sep-26
Sell* 13 $6.65 Ordinary
 07:21:29 - 28-Sep-26
Sell* 67 $6.65 Ordinary
 07:21:29 - 28-Sep-26
Sell* 50 $6.65 Ordinary
 07:21:28 - 28-Sep-26
Sell* 2 $6.65 Ordinary
 07:21:28 - 28-Sep-26
Sell* 251 $6.65 Ordinary
 07:21:28 - 28-Sep-26
Sell* 24 $6.65 Ordinary
 07:21:28 - 28-Sep-26
Sell* 8 $6.65 Ordinary
 07:21:27 - 28-Sep-26
Sell* 1 $6.65 Ordinary
 07:21:27 - 28-Sep-26
Sell* 4 $6.65 Ordinary
 07:21:27 - 28-Sep-26
Sell* 1 $6.65 Ordinary
 07:21:27 - 28-Sep-26
Sell* 96 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 30 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 31 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 100 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 57 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 100 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 9 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 20 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 84 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 3 $6.65 Ordinary
 07:21:26 - 28-Sep-26
Sell* 1 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 17 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 45 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 1 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 14 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 25 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 8 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 61 $6.66 Ordinary
 07:21:24 - 28-Sep-26
Sell* 100 $6.67 Ordinary
 07:21:24 - 28-Sep-26
Sell* 100 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 1 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 4 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 15 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 2 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 40 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 10 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 250 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 30 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 8 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 10 $6.67 Ordinary
 07:21:23 - 28-Sep-26
Sell* 141 $6.67 Ordinary
 07:21:22 - 28-Sep-26
Sell* 19 $6.68 Ordinary
 07:21:22 - 28-Sep-26
Sell* 1 $6.68 Ordinary
 07:21:22 - 28-Sep-26
Sell* 1 $6.69 Ordinary
 07:21:21 - 28-Sep-26
Sell* 1 $6.69 Ordinary
 07:21:21 - 28-Sep-26
Sell* 1 $6.69 Ordinary
 07:21:21 - 28-Sep-26
Sell* 5 $6.69 Ordinary
 07:21:21 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 33 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 150 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 100 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 17 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 50 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 606 $6.70 Ordinary
 07:21:21 - 28-Sep-26
Sell* 10 $6.70 Ordinary
 07:21:20 - 28-Sep-26
Sell* 39 $6.70 Ordinary
 07:21:20 - 28-Sep-26
Sell* 20 $6.70 Ordinary
 07:21:20 - 28-Sep-26
Sell* 1,000 $6.70 Ordinary
 07:21:19 - 28-Sep-26
Sell* 200 $6.70 Ordinary
 07:21:19 - 28-Sep-26
Sell* 1 $6.71 Ordinary
 07:21:19 - 28-Sep-26
Sell* 4 $6.71 Ordinary
 07:21:18 - 28-Sep-26
Sell* 6 $6.71 Ordinary
 07:21:18 - 28-Sep-26
Sell* 1 $6.71 Ordinary
 07:21:18 - 28-Sep-26
Sell* 50 $6.71 Ordinary
 07:21:18 - 28-Sep-26
Unknown* 10 $6.715 Ordinary
 07:21:18 - 28-Sep-26
Sell* 1 $6.72 Ordinary
 07:21:17 - 28-Sep-26
Sell* 7 $6.73 Ordinary
 07:21:16 - 28-Sep-26
Sell* 6 $6.72 Ordinary
 07:21:16 - 28-Sep-26
Sell* 15 $6.72 Ordinary
 07:21:16 - 28-Sep-26
Sell* 4 $6.73 Ordinary
 07:21:16 - 28-Sep-26
Sell* 28 $6.73 Ordinary
 07:21:16 - 28-Sep-26
Sell* 10 $6.73 Ordinary
 07:21:16 - 28-Sep-26
Sell* 98 $6.73 Ordinary
 07:21:16 - 28-Sep-26
Sell* 8 $6.73 Ordinary
 07:21:16 - 28-Sep-26
Sell* 59 $6.75 Ordinary
 07:21:15 - 28-Sep-26
Sell* 20 $6.75 Ordinary
 07:21:15 - 28-Sep-26
Sell* 5 $6.76 Ordinary
 07:21:14 - 28-Sep-26
Sell* 8 $6.76 Ordinary
 07:21:14 - 28-Sep-26
Sell* 2 $6.76 Ordinary
 07:21:14 - 28-Sep-26
Buy* 10 $6.78 Ordinary
 07:21:11 - 28-Sep-26
Unknown* 3 $6.76 Ordinary
 07:21:07 - 28-Sep-26
Unknown* 10 $6.76 Ordinary
 07:21:07 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:21:07 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:21:07 - 28-Sep-26
Sell* 10 $6.76 Ordinary
 07:21:07 - 28-Sep-26
Sell* 4 $6.76 Ordinary
 07:21:07 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:21:07 - 28-Sep-26
Sell* 50 $6.77 Ordinary
 07:21:07 - 28-Sep-26
Sell* 10 $6.78 Ordinary
 07:21:06 - 28-Sep-26
Sell* 9 $6.78 Ordinary
 07:21:06 - 28-Sep-26
Buy* 7 $6.78 Ordinary
 07:21:05 - 28-Sep-26
Buy* 10 $6.76 Ordinary
 07:21:05 - 28-Sep-26
Buy* 100 $6.76 Ordinary
 07:21:05 - 28-Sep-26
Buy* 97 $6.75 Ordinary
 07:21:04 - 28-Sep-26
Buy* 86 $6.75 Ordinary
 07:21:04 - 28-Sep-26
Buy* 79 $6.75 Ordinary
 07:21:04 - 28-Sep-26
Unknown* 59 $6.73 Ordinary
 07:21:04 - 28-Sep-26
Sell* 63 $6.72 Ordinary
 07:21:04 - 28-Sep-26
Sell* 11 $6.72 Ordinary
 07:21:04 - 28-Sep-26
Sell* 10 $6.68 Ordinary
 07:21:02 - 28-Sep-26
Sell* 3 $6.68 Ordinary
 07:21:02 - 28-Sep-26
Sell* 2 $6.68 Ordinary
 07:21:02 - 28-Sep-26
Sell* 6 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 2 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 4 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 4 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 41 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 200 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 14 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 10 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 2 $6.69 Ordinary
 07:21:02 - 28-Sep-26
Sell* 59 $6.71 Ordinary
 07:21:02 - 28-Sep-26
Sell* 59 $6.71 Ordinary
 07:21:02 - 28-Sep-26
Sell* 200 $6.72 Ordinary
 07:21:02 - 28-Sep-26
Sell* 200 $6.72 Ordinary
 07:21:02 - 28-Sep-26
Sell* 10 $6.72 Ordinary
 07:21:02 - 28-Sep-26
Sell* 10 $6.72 Ordinary
 07:21:02 - 28-Sep-26
Sell* 200 $6.72 Ordinary
 07:21:02 - 28-Sep-26
Sell* 200 $6.72 Ordinary
 07:21:02 - 28-Sep-26
Sell* 59 $6.73 Ordinary
 07:21:02 - 28-Sep-26
Sell* 59 $6.73 Ordinary
 07:21:02 - 28-Sep-26
Buy* 5 $6.74 Ordinary
 07:21:02 - 28-Sep-26
Buy* 10 $6.73 Ordinary
 07:21:02 - 28-Sep-26
Buy* 24 $6.71 Ordinary
 07:21:02 - 28-Sep-26
Buy* 68 $6.71 Ordinary
 07:21:02 - 28-Sep-26
Unknown* 20 $6.70 Ordinary
 07:21:02 - 28-Sep-26
Sell* 10 $6.70 Ordinary
 07:21:02 - 28-Sep-26
Sell* 3 $6.695 Ordinary
 07:21:02 - 28-Sep-26
Buy* 24 $6.70 Ordinary
 07:21:02 - 28-Sep-26
Unknown* 57 $6.695 Ordinary
 07:21:02 - 28-Sep-26
Unknown* 6 $6.695 Ordinary
 07:21:02 - 28-Sep-26
Buy* 90 $6.70 Ordinary
 07:21:02 - 28-Sep-26
Buy* 146 $6.70 Ordinary
 07:21:02 - 28-Sep-26
Unknown* 124 $6.695 Ordinary
 07:21:02 - 28-Sep-26
Unknown* 25 $6.695 Ordinary
 07:21:01 - 28-Sep-26
Unknown* 102 $6.695 Ordinary
 07:21:01 - 28-Sep-26
Buy* 2 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Buy* 20 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Unknown* 80 $6.695 Ordinary
 07:21:01 - 28-Sep-26
Sell* 18 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 50 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 141 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 12 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 5 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 15 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 10 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 9 $6.70 Ordinary
 07:21:01 - 28-Sep-26
Sell* 39 $6.70 Ordinary
 07:21:00 - 28-Sep-26
Sell* 20 $6.70 Ordinary
 07:21:00 - 28-Sep-26
Sell* 141 $6.70 Ordinary
 07:21:00 - 28-Sep-26
Sell* 12 $6.70 Ordinary
 07:21:00 - 28-Sep-26
Sell* 75 $6.70 Ordinary
 07:21:00 - 28-Sep-26
Sell* 200 $6.70 Ordinary
 07:20:59 - 28-Sep-26
Sell* 44 $6.70 Ordinary
 07:20:59 - 28-Sep-26
Sell* 50 $6.70 Ordinary
 07:20:59 - 28-Sep-26
Sell* 40 $6.70 Ordinary
 07:20:59 - 28-Sep-26
Sell* 70 $6.70 Ordinary
 07:20:59 - 28-Sep-26
Sell* 65 $6.70 Ordinary
 07:20:59 - 28-Sep-26
Sell* 20 $6.70 Ordinary
 07:20:58 - 28-Sep-26
Sell* 100 $6.70 Ordinary
 07:20:58 - 28-Sep-26
Sell* 20 $6.70 Ordinary
 07:20:58 - 28-Sep-26
Sell* 43 $6.70 Ordinary
 07:20:58 - 28-Sep-26
Sell* 100 $6.70 Ordinary
 07:20:58 - 28-Sep-26
Sell* 20 $6.70 Ordinary
 07:20:58 - 28-Sep-26
Sell* 40 $6.71 Ordinary
 07:20:58 - 28-Sep-26
Sell* 10 $6.71 Ordinary
 07:20:58 - 28-Sep-26
Sell* 1 $6.71 Ordinary
 07:20:58 - 28-Sep-26
Sell* 1 $6.71 Ordinary
 07:20:58 - 28-Sep-26
Sell* 4 $6.71 Ordinary
 07:20:58 - 28-Sep-26
Sell* 2 $6.71 Ordinary
 07:20:58 - 28-Sep-26
Sell* 64 $6.72 Ordinary
 07:20:58 - 28-Sep-26
Sell* 6 $6.72 Ordinary
 07:20:58 - 28-Sep-26
Sell* 24 $6.73 Ordinary
 07:20:58 - 28-Sep-26
Sell* 254 $6.73 Ordinary
 07:20:58 - 28-Sep-26
Sell* 20 $6.73 Ordinary
 07:20:58 - 28-Sep-26
Sell* 38 $6.73 Ordinary
 07:20:58 - 28-Sep-26
Sell* 20 $6.73 Ordinary
 07:20:58 - 28-Sep-26
Sell* 3 $6.73 Ordinary
 07:20:57 - 28-Sep-26
Sell* 20 $6.73 Ordinary
 07:20:57 - 28-Sep-26
Sell* 84 $6.74 Ordinary
 07:20:57 - 28-Sep-26
Sell* 66 $6.74 Ordinary
 07:20:57 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:20:57 - 28-Sep-26
Sell* 647 $6.74 Ordinary
 07:20:57 - 28-Sep-26
Sell* 29 $6.74 Ordinary
 07:20:57 - 28-Sep-26
Sell* 41 $6.74 Ordinary
 07:20:57 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 4 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 215 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 35 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 1 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 200 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 100 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 173 $6.75 Ordinary
 07:20:57 - 28-Sep-26
Sell* 4 $6.76 Ordinary
 07:20:57 - 28-Sep-26
Sell* 200 $6.77 Ordinary
 07:20:56 - 28-Sep-26
Sell* 4 $6.77 Ordinary
 07:20:56 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:20:56 - 28-Sep-26
Sell* 5 $6.77 Ordinary
 07:20:56 - 28-Sep-26
Sell* 30 $6.78 Ordinary
 07:20:56 - 28-Sep-26
Sell* 20 $6.78 Ordinary
 07:20:56 - 28-Sep-26
Sell* 5 $6.78 Ordinary
 07:20:56 - 28-Sep-26
Sell* 10 $6.78 Ordinary
 07:20:56 - 28-Sep-26
Buy* 1 $6.79 Ordinary
 07:20:56 - 28-Sep-26
Sell* 57 $6.79 Ordinary
 07:20:55 - 28-Sep-26
Sell* 147 $6.80 Ordinary
 07:20:55 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:20:55 - 28-Sep-26
Sell* 161 $6.80 Ordinary
 07:20:55 - 28-Sep-26
Sell* 170 $6.80 Ordinary
 07:20:55 - 28-Sep-26
Sell* 13 $6.81 Ordinary
 07:20:55 - 28-Sep-26
Sell* 112 $6.81 Ordinary
 07:20:55 - 28-Sep-26
Sell* 75 $6.81 Ordinary
 07:20:55 - 28-Sep-26
Sell* 10 $6.81 Ordinary
 07:20:55 - 28-Sep-26
Sell* 5 $6.81 Ordinary
 07:20:55 - 28-Sep-26
Unknown* 20 $6.83 Ordinary
 07:20:54 - 28-Sep-26
Unknown* 25 $6.83 Ordinary
 07:20:53 - 28-Sep-26
Unknown* 3 $6.83 Ordinary
 07:20:53 - 28-Sep-26
Unknown* 97 $6.83 Ordinary
 07:20:53 - 28-Sep-26
Sell* 1 $6.82 Ordinary
 07:20:53 - 28-Sep-26
Sell* 11 $6.82 Ordinary
 07:20:53 - 28-Sep-26
Sell* 2 $6.82 Ordinary
 07:20:53 - 28-Sep-26
Sell* 5 $6.83 Ordinary
 07:20:52 - 28-Sep-26
Buy* 20 $6.84 Ordinary
 07:20:47 - 28-Sep-26
Buy* 10 $6.84 Ordinary
 07:20:47 - 28-Sep-26
Buy* 4 $6.84 Ordinary
 07:20:47 - 28-Sep-26
Sell* 8 $6.82 Ordinary
 07:20:47 - 28-Sep-26
Sell* 108 $6.82 Ordinary
 07:20:46 - 28-Sep-26
Sell* 97 $6.82 Ordinary
 07:20:46 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:20:46 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:20:46 - 28-Sep-26
Buy* 10 $6.84 Ordinary
 07:20:44 - 28-Sep-26
Buy* 91 $6.84 Ordinary
 07:20:44 - 28-Sep-26
Buy* 180 $6.81 Ordinary
 07:20:44 - 28-Sep-26
Sell* 130 $6.81 Ordinary
 07:20:44 - 28-Sep-26
Sell* 70 $6.81 Ordinary
 07:20:44 - 28-Sep-26
Sell* 70 $6.82 Ordinary
 07:20:44 - 28-Sep-26
Buy* 46 $6.83 Ordinary
 07:20:44 - 28-Sep-26
Buy* 97 $6.83 Ordinary
 07:20:44 - 28-Sep-26
Buy* 20 $6.83 Ordinary
 07:20:44 - 28-Sep-26
Buy* 37 $6.83 Ordinary
 07:20:44 - 28-Sep-26
Buy* 21 $6.83 Ordinary
 07:20:43 - 28-Sep-26
Buy* 19 $6.82 Ordinary
 07:20:43 - 28-Sep-26
Buy* 5 $6.81 Ordinary
 07:20:43 - 28-Sep-26
Buy* 7 $6.81 Ordinary
 07:20:43 - 28-Sep-26
Sell* 100 $6.78 Ordinary
 07:20:43 - 28-Sep-26
Sell* 5 $6.78 Ordinary
 07:20:42 - 28-Sep-26
Sell* 7 $6.78 Ordinary
 07:20:42 - 28-Sep-26
Buy* 36 $6.78 Ordinary
 07:20:42 - 28-Sep-26
Buy* 22 $6.78 Ordinary
 07:20:42 - 28-Sep-26
Buy* 50 $6.78 Ordinary
 07:20:42 - 28-Sep-26
Unknown* 36 $6.775 Ordinary
 07:20:42 - 28-Sep-26
Unknown* 108 $6.775 Ordinary
 07:20:42 - 28-Sep-26
Unknown* 36 $6.775 Ordinary
 07:20:42 - 28-Sep-26
Sell* 54 $6.78 Ordinary
 07:20:41 - 28-Sep-26
Sell* 6 $6.78 Ordinary
 07:20:41 - 28-Sep-26
Sell* 4 $6.78 Ordinary
 07:20:41 - 28-Sep-26
Sell* 1 $6.78 Ordinary
 07:20:41 - 28-Sep-26
Sell* 2 $6.78 Ordinary
 07:20:41 - 28-Sep-26
Sell* 10 $6.78 Ordinary
 07:20:41 - 28-Sep-26
Sell* 1 $6.79 Ordinary
 07:20:40 - 28-Sep-26
Sell* 68 $6.80 Ordinary
 07:20:38 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:20:38 - 28-Sep-26
Sell* 10 $6.80 Ordinary
 07:20:38 - 28-Sep-26
Sell* 2 $6.80 Ordinary
 07:20:38 - 28-Sep-26
Sell* 9 $6.80 Ordinary
 07:20:38 - 28-Sep-26
Sell* 5 $6.80 Ordinary
 07:20:38 - 28-Sep-26
Sell* 5 $6.80 Ordinary
 07:20:38 - 28-Sep-26
Sell* 14 $6.81 Ordinary
 07:20:38 - 28-Sep-26
Sell* 103 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 20 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 250 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 134 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 288 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 18 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 90 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 90 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 90 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 36 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 288 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 50 $6.84 Ordinary
 07:20:38 - 28-Sep-26
Sell* 338 $6.84 Ordinary
 07:20:37 - 28-Sep-26
Sell* 487 $6.84 Ordinary
 07:20:37 - 28-Sep-26
Sell* 1,247 $6.84 Ordinary
 07:20:37 - 28-Sep-26
Sell* 916 $6.84 Ordinary
 07:20:37 - 28-Sep-26
Sell* 465 $6.84 Ordinary
 07:20:37 - 28-Sep-26
Unknown* 200 $6.84 Ordinary
 07:20:37 - 28-Sep-26
Unknown* 24 $6.84 Ordinary
 07:20:37 - 28-Sep-26
Sell* 36 $6.85 Ordinary
 07:20:37 - 28-Sep-26
Sell* 24 $6.85 Ordinary
 07:20:37 - 28-Sep-26
Sell* 200 $6.85 Ordinary
 07:20:37 - 28-Sep-26
Buy* 150 $6.86 Ordinary
 07:20:37 - 28-Sep-26
Sell* 122 $6.85 Ordinary
 07:20:37 - 28-Sep-26
Sell* 164 $6.85 Ordinary
 07:20:37 - 28-Sep-26
Buy* 150 $6.87 Ordinary
 07:20:37 - 28-Sep-26
Sell* 36 $6.85 Ordinary
 07:20:36 - 28-Sep-26
Sell* 14 $6.85 Ordinary
 07:20:36 - 28-Sep-26
Sell* 10 $6.85 Ordinary
 07:20:36 - 28-Sep-26
Buy* 24 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Buy* 24 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Buy* 24 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Buy* 70 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Buy* 100 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Buy* 1 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Buy* 49 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Buy* 1 $6.86 Ordinary
 07:20:36 - 28-Sep-26
Sell* 25 $6.84 Ordinary
 07:20:36 - 28-Sep-26
Sell* 15 $6.84 Ordinary
 07:20:36 - 28-Sep-26
Sell* 172 $6.84 Ordinary
 07:20:36 - 28-Sep-26
Sell* 8 $6.84 Ordinary
 07:20:36 - 28-Sep-26
Sell* 5 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 419 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Buy* 24 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Buy* 24 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 197 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 20 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 117 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 59 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 24 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 59 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 24 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 24 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 24 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 24 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 97 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 200 $6.81 Ordinary
 07:20:35 - 28-Sep-26
Sell* 3 $6.81 Ordinary
 07:20:35 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 1 $6.82 Ordinary
 07:20:35 - 28-Sep-26
Sell* 10 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 5 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 1 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 14 $6.83 Ordinary
 07:20:35 - 28-Sep-26
Sell* 10 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 275 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 8 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Sell* 210 $6.84 Ordinary
 07:20:35 - 28-Sep-26
Buy* 36 $6.85 Ordinary
 07:20:35 - 28-Sep-26
Buy* 100 $6.85 Ordinary
 07:20:35 - 28-Sep-26
Buy* 64 $6.85 Ordinary
 07:20:35 - 28-Sep-26
Buy* 135 $6.86 Ordinary
 07:20:34 - 28-Sep-26
Buy* 200 $6.86 Ordinary
 07:20:34 - 28-Sep-26
Buy* 10 $6.86 Ordinary
 07:20:34 - 28-Sep-26
Buy* 315 $6.86 Ordinary
 07:20:34 - 28-Sep-26
Buy* 135 $6.86 Ordinary
 07:20:34 - 28-Sep-26
Buy* 200 $6.86 Ordinary
 07:20:34 - 28-Sep-26
Sell* 31 $6.85 Ordinary
 07:20:34 - 28-Sep-26
Sell* 10 $6.85 Ordinary
 07:20:34 - 28-Sep-26
Sell* 51 $6.85 Ordinary
 07:20:34 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:20:34 - 28-Sep-26
Sell* 4 $6.85 Ordinary
 07:20:34 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:20:34 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 30 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 60 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 72 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 170 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 248 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 122 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 100 $6.86 Ordinary
 07:20:33 - 28-Sep-26
Sell* 30 $6.86 Ordinary
 07:20:32 - 28-Sep-26
Unknown* 52 $6.87 Ordinary
 07:20:32 - 28-Sep-26
Sell* 90 $6.87 Ordinary
 07:20:32 - 28-Sep-26
Sell* 3 $6.87 Ordinary
 07:20:32 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:20:32 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:20:31 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:20:31 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:20:31 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:20:31 - 28-Sep-26
Unknown* 115 $6.88 Ordinary
 07:20:30 - 28-Sep-26
Sell* 58 $6.88 Ordinary
 07:20:29 - 28-Sep-26
Buy* 50 $6.89 Ordinary
 07:20:27 - 28-Sep-26
Buy* 13 $6.88 Ordinary
 07:20:27 - 28-Sep-26
Buy* 100 $6.88 Ordinary
 07:20:27 - 28-Sep-26
Buy* 100 $6.88 Ordinary
 07:20:27 - 28-Sep-26
Sell* 100 $6.88 Ordinary
 07:20:27 - 28-Sep-26
Buy* 26 $6.88 Ordinary
 07:20:26 - 28-Sep-26
Buy* 18 $6.88 Ordinary
 07:20:26 - 28-Sep-26
Buy* 10 $6.88 Ordinary
 07:20:25 - 28-Sep-26
Unknown* 100 $6.88 Ordinary
 07:20:24 - 28-Sep-26
Unknown* 76 $6.88 Ordinary
 07:20:24 - 28-Sep-26
Buy* 20 $6.88 Ordinary
 07:20:24 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Unknown* 24 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Unknown* 24 $6.88 Ordinary
 07:20:23 - 28-Sep-26
Sell* 175 $6.89 Ordinary
 07:20:22 - 28-Sep-26
Sell* 100 $6.88 Ordinary
 07:20:22 - 28-Sep-26
Sell* 100 $6.88 Ordinary
 07:20:22 - 28-Sep-26
Sell* 500 $6.87 Ordinary
 07:20:22 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:20:22 - 28-Sep-26
Sell* 53 $6.87 Ordinary
 07:20:22 - 28-Sep-26
Sell* 1 $6.88 Ordinary
 07:20:21 - 28-Sep-26
Sell* 20 $6.88 Ordinary
 07:20:21 - 28-Sep-26
Sell* 20 $6.88 Ordinary
 07:20:21 - 28-Sep-26
Sell* 6 $6.89 Ordinary
 07:20:21 - 28-Sep-26
Sell* 5 $6.89 Ordinary
 07:20:21 - 28-Sep-26
Sell* 7 $6.89 Ordinary
 07:20:21 - 28-Sep-26
Sell* 9 $6.89 Ordinary
 07:20:21 - 28-Sep-26
Sell* 100 $6.89 Ordinary
 07:20:21 - 28-Sep-26
Sell* 11 $6.90 Ordinary
 07:20:21 - 28-Sep-26
Sell* 10 $6.90 Ordinary
 07:20:21 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:20:21 - 28-Sep-26
Unknown* 28 $6.91 Ordinary
 07:20:21 - 28-Sep-26
Buy* 20 $6.91 Ordinary
 07:20:21 - 28-Sep-26
Sell* 26 $6.91 Ordinary
 07:20:18 - 28-Sep-26
Unknown* 24 $6.91 Ordinary
 07:20:17 - 28-Sep-26
Sell* 10 $6.92 Ordinary
 07:20:16 - 28-Sep-26
Buy* 39 $6.93 Ordinary
 07:20:14 - 28-Sep-26
Buy* 5 $6.93 Ordinary
 07:20:14 - 28-Sep-26
Buy* 6 $6.93 Ordinary
 07:20:14 - 28-Sep-26
Unknown* 3 $6.92 Ordinary
 07:20:14 - 28-Sep-26
Buy* 2 $6.94 Ordinary
 07:20:14 - 28-Sep-26
Buy* 211 $6.94 Ordinary
 07:20:14 - 28-Sep-26
Buy* 79 $6.94 Ordinary
 07:20:14 - 28-Sep-26
Buy* 42 $6.94 Ordinary
 07:20:14 - 28-Sep-26
Buy* 704 $6.94 Ordinary
 07:20:14 - 28-Sep-26
Buy* 186 $6.93 Ordinary
 07:20:14 - 28-Sep-26
Buy* 186 $6.93 Ordinary
 07:20:14 - 28-Sep-26
Buy* 100 $6.94 Ordinary
 07:20:14 - 28-Sep-26
Buy* 200 $6.94 Ordinary
 07:20:14 - 28-Sep-26
Sell* 100 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Sell* 87 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 85 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 15 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 164 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Sell* 86 $6.89 Ordinary
 07:20:11 - 28-Sep-26
Sell* 286 $6.89 Ordinary
 07:20:11 - 28-Sep-26
Buy* 200 $6.89 Ordinary
 07:20:11 - 28-Sep-26
Buy* 9 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 6 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 54 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 72 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 18 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 18 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 18 $6.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 6 $6.89 Ordinary
 07:20:11 - 28-Sep-26
Buy* 5 $6.88 Ordinary
 07:20:11 - 28-Sep-26
Buy* 20 $6.88 Ordinary
 07:20:11 - 28-Sep-26
Buy* 180 $6.88 Ordinary
 07:20:11 - 28-Sep-26
Unknown* 100 $6.875 Ordinary
 07:20:11 - 28-Sep-26
Sell* 4 $6.88 Ordinary
 07:20:10 - 28-Sep-26
Sell* 60 $6.88 Ordinary
 07:20:10 - 28-Sep-26
Sell* 39 $6.88 Ordinary
 07:20:10 - 28-Sep-26
Sell* 10 $6.88 Ordinary
 07:20:10 - 28-Sep-26
Sell* 54 $6.89 Ordinary
 07:20:09 - 28-Sep-26
Sell* 3 $6.89 Ordinary
 07:20:09 - 28-Sep-26
Sell* 5 $6.89 Ordinary
 07:20:09 - 28-Sep-26
Sell* 150 $6.89 Ordinary
 07:20:09 - 28-Sep-26
Sell* 50 $6.89 Ordinary
 07:20:08 - 28-Sep-26
Sell* 100 $6.89 Ordinary
 07:20:08 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:20:08 - 28-Sep-26
Sell* 66 $6.90 Ordinary
 07:20:08 - 28-Sep-26
Sell* 6 $6.90 Ordinary
 07:20:08 - 28-Sep-26
Sell* 104 $6.90 Ordinary
 07:20:08 - 28-Sep-26
Sell* 48 $6.90 Ordinary
 07:20:08 - 28-Sep-26
Sell* 104 $6.90 Ordinary
 07:20:08 - 28-Sep-26
Sell* 17 $6.91 Ordinary
 07:20:07 - 28-Sep-26
Sell* 7 $6.91 Ordinary
 07:20:07 - 28-Sep-26
Sell* 50 $6.92 Ordinary
 07:20:07 - 28-Sep-26
Sell* 25 $6.92 Ordinary
 07:20:07 - 28-Sep-26
Buy* 141 $6.93 Ordinary
 07:20:06 - 28-Sep-26
Buy* 200 $6.93 Ordinary
 07:20:06 - 28-Sep-26
Buy* 10 $6.93 Ordinary
 07:20:06 - 28-Sep-26
Sell* 34 $6.93 Ordinary
 07:20:06 - 28-Sep-26
Buy* 8 $6.94 Ordinary
 07:20:06 - 28-Sep-26
Sell* 10 $6.94 Ordinary
 07:20:06 - 28-Sep-26
Buy* 100 $6.95 Ordinary
 07:20:06 - 28-Sep-26
Buy* 100 $6.95 Ordinary
 07:20:06 - 28-Sep-26
Buy* 96 $6.94 Ordinary
 07:20:05 - 28-Sep-26
Buy* 4 $6.94 Ordinary
 07:20:05 - 28-Sep-26
Sell* 60 $6.935 Ordinary
 07:20:05 - 28-Sep-26
Sell* 120 $6.94 Ordinary
 07:20:05 - 28-Sep-26
Sell* 70 $6.94 Ordinary
 07:20:05 - 28-Sep-26
Sell* 50 $6.94 Ordinary
 07:20:05 - 28-Sep-26
Buy* 50 $6.94 Ordinary
 07:20:05 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:20:05 - 28-Sep-26
Buy* 3 $6.95 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.95 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.95 Ordinary
 07:20:04 - 28-Sep-26
Buy* 16 $6.97 Ordinary
 07:20:04 - 28-Sep-26
Buy* 12 $6.97 Ordinary
 07:20:04 - 28-Sep-26
Buy* 88 $6.97 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:20:04 - 28-Sep-26
Buy* 52 $6.96 Ordinary
 07:20:03 - 28-Sep-26
Buy* 40 $6.96 Ordinary
 07:20:03 - 28-Sep-26
Buy* 100 $6.95 Ordinary
 07:20:03 - 28-Sep-26
Buy* 200 $6.94 Ordinary
 07:20:03 - 28-Sep-26
Buy* 53 $6.94 Ordinary
 07:20:03 - 28-Sep-26
Buy* 30 $6.94 Ordinary
 07:20:03 - 28-Sep-26
Buy* 25 $6.94 Ordinary
 07:20:03 - 28-Sep-26
Buy* 12 $6.94 Ordinary
 07:20:03 - 28-Sep-26
Buy* 9 $6.94 Ordinary
 07:20:03 - 28-Sep-26
Buy* 22 $6.93 Ordinary
 07:20:03 - 28-Sep-26
Buy* 29 $6.93 Ordinary
 07:20:03 - 28-Sep-26
Buy* 297 $6.92 Ordinary
 07:20:03 - 28-Sep-26
Buy* 114 $6.92 Ordinary
 07:20:03 - 28-Sep-26
Buy* 200 $6.92 Ordinary
 07:20:03 - 28-Sep-26
Buy* 200 $6.92 Ordinary
 07:20:03 - 28-Sep-26
Unknown* 20 $6.91 Ordinary
 07:20:03 - 28-Sep-26
Unknown* 200 $6.91 Ordinary
 07:20:03 - 28-Sep-26
Buy* 13 $6.93 Ordinary
 07:20:01 - 28-Sep-26
Sell* 20 $6.91 Ordinary
 07:19:59 - 28-Sep-26
Sell* 3 $6.91 Ordinary
 07:19:59 - 28-Sep-26
Sell* 3 $6.91 Ordinary
 07:19:59 - 28-Sep-26
Sell* 3 $6.91 Ordinary
 07:19:59 - 28-Sep-26
Sell* 3 $6.91 Ordinary
 07:19:59 - 28-Sep-26
Sell* 3 $6.91 Ordinary
 07:19:59 - 28-Sep-26
Sell* 40 $6.90 Ordinary
 07:19:59 - 28-Sep-26
Sell* 37 $6.91 Ordinary
 07:19:58 - 28-Sep-26
Sell* 141 $6.92 Ordinary
 07:19:58 - 28-Sep-26
Unknown* 100 $6.93 Ordinary
 07:19:57 - 28-Sep-26
Unknown* 25 $6.93 Ordinary
 07:19:57 - 28-Sep-26
Sell* 5 $6.93 Ordinary
 07:19:57 - 28-Sep-26
Sell* 60 $6.93 Ordinary
 07:19:57 - 28-Sep-26
Sell* 10 $6.93 Ordinary
 07:19:57 - 28-Sep-26
Sell* 254 $6.94 Ordinary
 07:19:57 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:19:57 - 28-Sep-26
Unknown* 100 $6.95 Ordinary
 07:19:57 - 28-Sep-26
Unknown* 40 $6.95 Ordinary
 07:19:57 - 28-Sep-26
Unknown* 63 $6.95 Ordinary
 07:19:57 - 28-Sep-26
Unknown* 34 $6.95 Ordinary
 07:19:57 - 28-Sep-26
Sell* 100 $6.95 Ordinary
 07:19:57 - 28-Sep-26
Sell* 30 $6.95 Ordinary
 07:19:57 - 28-Sep-26
Sell* 100 $6.95 Ordinary
 07:19:57 - 28-Sep-26
Sell* 92 $6.96 Ordinary
 07:19:57 - 28-Sep-26
Sell* 108 $6.96 Ordinary
 07:19:57 - 28-Sep-26
Sell* 24 $6.96 Ordinary
 07:19:57 - 28-Sep-26
Sell* 10 $6.96 Ordinary
 07:19:57 - 28-Sep-26
Buy* 7 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 8 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 24 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 67 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 133 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 24 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:19:57 - 28-Sep-26
Buy* 15 $6.97 Ordinary
 07:19:56 - 28-Sep-26
Buy* 250 $6.97 Ordinary
 07:19:56 - 28-Sep-26
Buy* 250 $6.97 Ordinary
 07:19:56 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:19:56 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:19:56 - 28-Sep-26
Buy* 2 $6.96 Ordinary
 07:19:56 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:19:56 - 28-Sep-26
Buy* 50 $6.95 Ordinary
 07:19:56 - 28-Sep-26
Buy* 2 $6.95 Ordinary
 07:19:56 - 28-Sep-26
Buy* 1 $6.94 Ordinary
 07:19:55 - 28-Sep-26
Buy* 4 $6.94 Ordinary
 07:19:55 - 28-Sep-26
Buy* 10 $6.94 Ordinary
 07:19:55 - 28-Sep-26
Buy* 180 $6.94 Ordinary
 07:19:55 - 28-Sep-26
Buy* 2 $6.94 Ordinary
 07:19:55 - 28-Sep-26
Buy* 4 $6.94 Ordinary
 07:19:55 - 28-Sep-26
Sell* 36 $6.91 Ordinary
 07:19:55 - 28-Sep-26
Buy* 191 $6.93 Ordinary
 07:19:54 - 28-Sep-26
Buy* 7 $6.93 Ordinary
 07:19:54 - 28-Sep-26
Buy* 274 $6.92 Ordinary
 07:19:54 - 28-Sep-26
Buy* 25 $6.92 Ordinary
 07:19:54 - 28-Sep-26
Buy* 1 $6.91 Ordinary
 07:19:54 - 28-Sep-26
Buy* 300 $6.91 Ordinary
 07:19:54 - 28-Sep-26
Buy* 2 $6.91 Ordinary
 07:19:54 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:19:54 - 28-Sep-26
Buy* 2 $6.90 Ordinary
 07:19:54 - 28-Sep-26
Buy* 9 $6.90 Ordinary
 07:19:54 - 28-Sep-26
Buy* 10 $6.90 Ordinary
 07:19:54 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:19:54 - 28-Sep-26
Buy* 20 $6.90 Ordinary
 07:19:54 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:19:51 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 07:19:48 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 07:19:48 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 07:19:48 - 28-Sep-26
Buy* 4 $6.93 Ordinary
 07:19:48 - 28-Sep-26
Buy* 24 $6.94 Ordinary
 07:19:47 - 28-Sep-26
Buy* 200 $6.94 Ordinary
 07:19:47 - 28-Sep-26
Sell* 2 $6.92 Ordinary
 07:19:47 - 28-Sep-26
Sell* 10 $6.92 Ordinary
 07:19:47 - 28-Sep-26
Sell* 48 $6.94 Ordinary
 07:19:46 - 28-Sep-26
Sell* 252 $6.94 Ordinary
 07:19:46 - 28-Sep-26
Buy* 100 $6.96 Ordinary
 07:19:46 - 28-Sep-26
Sell* 48 $6.94 Ordinary
 07:19:46 - 28-Sep-26
Sell* 2 $6.95 Ordinary
 07:19:46 - 28-Sep-26
Buy* 59 $6.96 Ordinary
 07:19:46 - 28-Sep-26
Buy* 7 $6.96 Ordinary
 07:19:46 - 28-Sep-26
Buy* 5 $6.95 Ordinary
 07:19:46 - 28-Sep-26
Sell* 150 $6.93 Ordinary
 07:19:46 - 28-Sep-26
Buy* 2 $6.94 Ordinary
 07:19:46 - 28-Sep-26
Buy* 51 $6.94 Ordinary
 07:19:46 - 28-Sep-26
Buy* 44 $6.94 Ordinary
 07:19:46 - 28-Sep-26
Buy* 29 $6.93 Ordinary
 07:19:45 - 28-Sep-26
Buy* 54 $6.94 Ordinary
 07:19:45 - 28-Sep-26
Buy* 3 $6.93 Ordinary
 07:19:45 - 28-Sep-26
Buy* 26 $6.93 Ordinary
 07:19:45 - 28-Sep-26
Buy* 17 $6.93 Ordinary
 07:19:45 - 28-Sep-26
Buy* 8 $6.92 Ordinary
 07:19:45 - 28-Sep-26
Buy* 1 $6.92 Ordinary
 07:19:45 - 28-Sep-26
Buy* 1 $6.92 Ordinary
 07:19:45 - 28-Sep-26
Buy* 37 $6.92 Ordinary
 07:19:45 - 28-Sep-26
Buy* 163 $6.92 Ordinary
 07:19:45 - 28-Sep-26
Buy* 35 $6.91 Ordinary
 07:19:45 - 28-Sep-26
Buy* 15 $6.91 Ordinary
 07:19:45 - 28-Sep-26
Buy* 21 $6.91 Ordinary
 07:19:45 - 28-Sep-26
Buy* 140 $6.91 Ordinary
 07:19:45 - 28-Sep-26
Buy* 8 $6.91 Ordinary
 07:19:45 - 28-Sep-26
Buy* 30 $6.91 Ordinary
 07:19:45 - 28-Sep-26
Buy* 60 $6.91 Ordinary
 07:19:45 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 6 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 6 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 50 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 379 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 18 $6.90 Ordinary
 07:19:45 - 28-Sep-26
Buy* 100 $6.89 Ordinary
 07:19:45 - 28-Sep-26
Buy* 199 $6.89 Ordinary
 07:19:43 - 28-Sep-26
Buy* 20 $6.89 Ordinary
 07:19:43 - 28-Sep-26
Buy* 6 $6.88 Ordinary
 07:19:43 - 28-Sep-26
Buy* 6 $6.87 Ordinary
 07:19:43 - 28-Sep-26
Buy* 56 $6.87 Ordinary
 07:19:43 - 28-Sep-26
Buy* 6 $6.87 Ordinary
 07:19:43 - 28-Sep-26
Buy* 1 $6.87 Ordinary
 07:19:43 - 28-Sep-26
Buy* 15 $6.87 Ordinary
 07:19:43 - 28-Sep-26
Buy* 182 $6.86 Ordinary
 07:19:43 - 28-Sep-26
Buy* 200 $6.86 Ordinary
 07:19:42 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:19:42 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:19:42 - 28-Sep-26
Sell* 78 $6.87 Ordinary
 07:19:41 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:19:41 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:19:41 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:19:41 - 28-Sep-26
Sell* 2 $6.87 Ordinary
 07:19:41 - 28-Sep-26
Buy* 10 $6.89 Ordinary
 07:19:39 - 28-Sep-26
Buy* 10 $6.89 Ordinary
 07:19:38 - 28-Sep-26
Buy* 10 $6.89 Ordinary
 07:19:38 - 28-Sep-26
Buy* 100 $6.89 Ordinary
 07:19:38 - 28-Sep-26
Buy* 41 $6.90 Ordinary
 07:19:37 - 28-Sep-26
Buy* 200 $6.90 Ordinary
 07:19:37 - 28-Sep-26
Buy* 24 $6.89 Ordinary
 07:19:37 - 28-Sep-26
Buy* 24 $6.89 Ordinary
 07:19:37 - 28-Sep-26
Buy* 59 $6.89 Ordinary
 07:19:37 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:19:37 - 28-Sep-26
Buy* 7 $6.87 Ordinary
 07:19:36 - 28-Sep-26
Buy* 1 $6.88 Ordinary
 07:19:36 - 28-Sep-26
Buy* 50 $6.87 Ordinary
 07:19:36 - 28-Sep-26
Buy* 59 $6.84 Ordinary
 07:19:36 - 28-Sep-26
Buy* 200 $6.83 Ordinary
 07:19:36 - 28-Sep-26
Buy* 20 $6.83 Ordinary
 07:19:36 - 28-Sep-26
Sell* 5 $6.83 Ordinary
 07:19:36 - 28-Sep-26
Unknown* 60 $6.855 Ordinary
 07:19:36 - 28-Sep-26
Sell* 300 $6.85 Ordinary
 07:19:36 - 28-Sep-26
Unknown* 79 $6.855 Ordinary
 07:19:36 - 28-Sep-26
Unknown* 1 $6.855 Ordinary
 07:19:36 - 28-Sep-26
Sell* 10 $6.85 Ordinary
 07:19:35 - 28-Sep-26
Buy* 166 $6.86 Ordinary
 07:19:35 - 28-Sep-26
Buy* 100 $6.86 Ordinary
 07:19:35 - 28-Sep-26
Buy* 10 $6.86 Ordinary
 07:19:35 - 28-Sep-26
Buy* 24 $6.86 Ordinary
 07:19:35 - 28-Sep-26
Sell* 28 $6.86 Ordinary
 07:19:34 - 28-Sep-26
Buy* 30 $6.87 Ordinary
 07:19:33 - 28-Sep-26
Buy* 14 $6.89 Ordinary
 07:19:33 - 28-Sep-26
Buy* 24 $6.89 Ordinary
 07:19:33 - 28-Sep-26
Buy* 12 $6.88 Ordinary
 07:19:33 - 28-Sep-26
Sell* 300 $6.85 Ordinary
 07:19:33 - 28-Sep-26
Sell* 200 $6.85 Ordinary
 07:19:33 - 28-Sep-26
Buy* 50 $6.88 Ordinary
 07:19:32 - 28-Sep-26
Buy* 10 $6.89 Ordinary
 07:19:32 - 28-Sep-26
Buy* 5 $6.89 Ordinary
 07:19:32 - 28-Sep-26
Buy* 36 $6.89 Ordinary
 07:19:32 - 28-Sep-26
Buy* 54 $6.89 Ordinary
 07:19:32 - 28-Sep-26
Buy* 18 $6.89 Ordinary
 07:19:32 - 28-Sep-26
Buy* 18 $6.89 Ordinary
 07:19:32 - 28-Sep-26
Buy* 233 $6.88 Ordinary
 07:19:32 - 28-Sep-26
Buy* 10 $6.88 Ordinary
 07:19:32 - 28-Sep-26
Buy* 5 $6.88 Ordinary
 07:19:32 - 28-Sep-26
Buy* 9 $6.87 Ordinary
 07:19:32 - 28-Sep-26
Buy* 6 $6.87 Ordinary
 07:19:32 - 28-Sep-26
Buy* 11 $6.86 Ordinary
 07:19:32 - 28-Sep-26
Buy* 7 $6.86 Ordinary
 07:19:32 - 28-Sep-26
Buy* 40 $6.85 Ordinary
 07:19:32 - 28-Sep-26
Buy* 100 $6.84 Ordinary
 07:19:32 - 28-Sep-26
Buy* 5 $6.84 Ordinary
 07:19:32 - 28-Sep-26
Buy* 2 $6.84 Ordinary
 07:19:32 - 28-Sep-26
Buy* 97 $6.83 Ordinary
 07:19:32 - 28-Sep-26
Buy* 10 $6.83 Ordinary
 07:19:32 - 28-Sep-26
Buy* 100 $6.83 Ordinary
 07:19:32 - 28-Sep-26
Buy* 97 $6.82 Ordinary
 07:19:32 - 28-Sep-26
Buy* 200 $6.78 Ordinary
 07:19:32 - 28-Sep-26
Sell* 17 $6.76 Ordinary
 07:19:31 - 28-Sep-26
Sell* 59 $6.76 Ordinary
 07:19:31 - 28-Sep-26
Sell* 24 $6.76 Ordinary
 07:19:31 - 28-Sep-26
Sell* 24 $6.76 Ordinary
 07:19:31 - 28-Sep-26
Buy* 80 $6.74 Ordinary
 07:19:31 - 28-Sep-26
Buy* 20 $6.74 Ordinary
 07:19:31 - 28-Sep-26
Sell* 1 $6.74 Ordinary
 07:19:30 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:19:30 - 28-Sep-26
Sell* 14 $6.75 Ordinary
 07:19:30 - 28-Sep-26
Sell* 50 $6.75 Ordinary
 07:19:30 - 28-Sep-26
Sell* 2 $6.75 Ordinary
 07:19:30 - 28-Sep-26
Sell* 43 $6.75 Ordinary
 07:19:30 - 28-Sep-26
Sell* 1 $6.75 Ordinary
 07:19:30 - 28-Sep-26
Sell* 18 $6.76 Ordinary
 07:19:30 - 28-Sep-26
Sell* 148 $6.76 Ordinary
 07:19:30 - 28-Sep-26
Sell* 25 $6.76 Ordinary
 07:19:30 - 28-Sep-26
Sell* 100 $6.76 Ordinary
 07:19:30 - 28-Sep-26
Sell* 30 $6.76 Ordinary
 07:19:30 - 28-Sep-26
Sell* 1 $6.76 Ordinary
 07:19:30 - 28-Sep-26
Sell* 4 $6.77 Ordinary
 07:19:30 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:19:30 - 28-Sep-26
Sell* 3 $6.78 Ordinary
 07:19:29 - 28-Sep-26
Sell* 10 $6.80 Ordinary
 07:19:29 - 28-Sep-26
Sell* 150 $6.80 Ordinary
 07:19:29 - 28-Sep-26
Sell* 50 $6.83 Ordinary
 07:19:29 - 28-Sep-26
Sell* 50 $6.83 Ordinary
 07:19:28 - 28-Sep-26
Buy* 23 $6.82 Ordinary
 07:19:24 - 28-Sep-26
Buy* 10 $6.82 Ordinary
 07:19:24 - 28-Sep-26
Buy* 14 $6.82 Ordinary
 07:19:24 - 28-Sep-26
Buy* 2 $6.82 Ordinary
 07:19:24 - 28-Sep-26
Buy* 8 $6.80 Ordinary
 07:19:24 - 28-Sep-26
Buy* 21 $6.80 Ordinary
 07:19:24 - 28-Sep-26
Sell* 44 $6.77 Ordinary
 07:19:20 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:19:19 - 28-Sep-26
Sell* 20 $6.76 Ordinary
 07:19:19 - 28-Sep-26
Sell* 20 $6.76 Ordinary
 07:19:19 - 28-Sep-26
Sell* 21 $6.77 Ordinary
 07:19:18 - 28-Sep-26
Sell* 13 $6.80 Ordinary
 07:19:17 - 28-Sep-26
Sell* 36 $6.80 Ordinary
 07:19:17 - 28-Sep-26
Sell* 126 $6.80 Ordinary
 07:19:17 - 28-Sep-26
Sell* 36 $6.81 Ordinary
 07:19:17 - 28-Sep-26
Sell* 27 $6.83 Ordinary
 07:19:17 - 28-Sep-26
Sell* 193 $6.84 Ordinary
 07:19:17 - 28-Sep-26
Sell* 5 $6.84 Ordinary
 07:19:17 - 28-Sep-26
Sell* 2 $6.84 Ordinary
 07:19:17 - 28-Sep-26
Buy* 75 $6.85 Ordinary
 07:19:16 - 28-Sep-26
Buy* 50 $6.85 Ordinary
 07:19:16 - 28-Sep-26
Unknown* 25 $6.85 Ordinary
 07:19:16 - 28-Sep-26
Buy* 1 $6.86 Ordinary
 07:19:16 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:19:16 - 28-Sep-26
Buy* 200 $6.84 Ordinary
 07:19:15 - 28-Sep-26
Buy* 99 $6.84 Ordinary
 07:19:15 - 28-Sep-26
Buy* 200 $6.84 Ordinary
 07:19:15 - 28-Sep-26
Buy* 200 $6.84 Ordinary
 07:19:15 - 28-Sep-26
Buy* 18 $6.82 Ordinary
 07:19:15 - 28-Sep-26
Buy* 2 $6.82 Ordinary
 07:19:15 - 28-Sep-26
Sell* 18 $6.81 Ordinary
 07:19:15 - 28-Sep-26
Buy* 200 $6.82 Ordinary
 07:19:15 - 28-Sep-26
Buy* 25 $6.82 Ordinary
 07:19:15 - 28-Sep-26
Sell* 25 $6.81 Ordinary
 07:19:15 - 28-Sep-26
Sell* 20 $6.83 Ordinary
 07:19:15 - 28-Sep-26
Sell* 40 $6.83 Ordinary
 07:19:15 - 28-Sep-26
Buy* 200 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 157 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 16 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 25 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 59 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 59 $6.84 Ordinary
 07:19:14 - 28-Sep-26
Buy* 200 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 25 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 59 $6.85 Ordinary
 07:19:14 - 28-Sep-26
Buy* 59 $6.84 Ordinary
 07:19:14 - 28-Sep-26
Buy* 200 $6.84 Ordinary
 07:19:14 - 28-Sep-26
Buy* 200 $6.84 Ordinary
 07:19:14 - 28-Sep-26
Sell* 200 $6.81 Ordinary
 07:19:14 - 28-Sep-26
Sell* 35 $6.85 Ordinary
 07:19:13 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:19:13 - 28-Sep-26
Sell* 35 $6.85 Ordinary
 07:19:13 - 28-Sep-26
Sell* 35 $6.85 Ordinary
 07:19:13 - 28-Sep-26
Buy* 1 $6.88 Ordinary
 07:19:12 - 28-Sep-26
Buy* 59 $6.87 Ordinary
 07:19:12 - 28-Sep-26
Buy* 6 $6.87 Ordinary
 07:19:12 - 28-Sep-26
Sell* 106 $6.84 Ordinary
 07:19:11 - 28-Sep-26
Sell* 345 $6.82 Ordinary
 07:19:11 - 28-Sep-26
Sell* 1,049 $6.82 Ordinary
 07:19:11 - 28-Sep-26
Sell* 94 $6.85 Ordinary
 07:19:10 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 6 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Buy* 41 $6.86 Ordinary
 07:19:09 - 28-Sep-26
Buy* 59 $6.86 Ordinary
 07:19:09 - 28-Sep-26
Buy* 25 $6.86 Ordinary
 07:19:09 - 28-Sep-26
Buy* 59 $6.86 Ordinary
 07:19:09 - 28-Sep-26
Sell* 50 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Buy* 9 $6.87 Ordinary
 07:19:09 - 28-Sep-26
Buy* 10 $6.87 Ordinary
 07:19:09 - 28-Sep-26
Buy* 59 $6.86 Ordinary
 07:19:09 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:19:09 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:19:09 - 28-Sep-26
Sell* 20 $6.87 Ordinary
 07:19:09 - 28-Sep-26
Sell* 100 $6.88 Ordinary
 07:19:08 - 28-Sep-26
Sell* 25 $6.88 Ordinary
 07:19:08 - 28-Sep-26
Buy* 59 $6.90 Ordinary
 07:19:08 - 28-Sep-26
Sell* 200 $6.88 Ordinary
 07:19:07 - 28-Sep-26
Buy* 9 $6.90 Ordinary
 07:19:07 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:19:07 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:19:07 - 28-Sep-26
Buy* 30 $6.90 Ordinary
 07:19:07 - 28-Sep-26
Buy* 101 $6.90 Ordinary
 07:19:07 - 28-Sep-26
Buy* 199 $6.90 Ordinary
 07:19:07 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:19:07 - 28-Sep-26
Buy* 29 $6.89 Ordinary
 07:19:07 - 28-Sep-26
Buy* 7 $6.89 Ordinary
 07:19:07 - 28-Sep-26
Buy* 82 $6.89 Ordinary
 07:19:07 - 28-Sep-26
Buy* 11 $6.89 Ordinary
 07:19:07 - 28-Sep-26
Buy* 10 $6.87 Ordinary
 07:19:07 - 28-Sep-26
Buy* 10 $6.85 Ordinary
 07:19:07 - 28-Sep-26
Buy* 1 $6.84 Ordinary
 07:19:07 - 28-Sep-26
Buy* 2 $6.84 Ordinary
 07:19:07 - 28-Sep-26
Buy* 35 $6.83 Ordinary
 07:19:07 - 28-Sep-26
Buy* 200 $6.82 Ordinary
 07:19:07 - 28-Sep-26
Buy* 200 $6.82 Ordinary
 07:19:07 - 28-Sep-26
Buy* 90 $6.82 Ordinary
 07:19:07 - 28-Sep-26
Buy* 1 $6.82 Ordinary
 07:19:07 - 28-Sep-26
Buy* 10 $6.82 Ordinary
 07:19:07 - 28-Sep-26
Buy* 169 $6.79 Ordinary
 07:19:07 - 28-Sep-26
Buy* 200 $6.79 Ordinary
 07:19:07 - 28-Sep-26
Buy* 200 $6.79 Ordinary
 07:19:07 - 28-Sep-26
Buy* 50 $6.79 Ordinary
 07:19:06 - 28-Sep-26
Buy* 5 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 14 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 6 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 25 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 5 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 13 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 10 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 80 $6.78 Ordinary
 07:19:06 - 28-Sep-26
Buy* 5 $6.77 Ordinary
 07:19:06 - 28-Sep-26
Buy* 100 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 200 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 200 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 5 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 30 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 10 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 20 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 85 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 5 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 30 $6.75 Ordinary
 07:19:06 - 28-Sep-26
Buy* 3 $6.74 Ordinary
 07:19:05 - 28-Sep-26
Buy* 3 $6.74 Ordinary
 07:19:05 - 28-Sep-26
Buy* 3 $6.74 Ordinary
 07:19:05 - 28-Sep-26
Buy* 3 $6.74 Ordinary
 07:19:05 - 28-Sep-26
Buy* 3 $6.74 Ordinary
 07:19:05 - 28-Sep-26
Buy* 200 $6.74 Ordinary
 07:19:05 - 28-Sep-26
Sell* 1 $6.72 Ordinary
 07:19:05 - 28-Sep-26
Sell* 4 $6.72 Ordinary
 07:19:05 - 28-Sep-26
Sell* 3 $6.73 Ordinary
 07:19:05 - 28-Sep-26
Sell* 4 $6.73 Ordinary
 07:19:05 - 28-Sep-26
Sell* 4 $6.74 Ordinary
 07:19:05 - 28-Sep-26
Sell* 37 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 50 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 4 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 4 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 100 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 2 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 15 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 5 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:19:05 - 28-Sep-26
Sell* 1 $6.76 Ordinary
 07:19:05 - 28-Sep-26
Sell* 299 $6.76 Ordinary
 07:19:05 - 28-Sep-26
Sell* 14 $6.76 Ordinary
 07:19:05 - 28-Sep-26
Sell* 4 $6.76 Ordinary
 07:19:05 - 28-Sep-26
Sell* 5 $6.76 Ordinary
 07:19:05 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:19:03 - 28-Sep-26
Sell* 5 $6.78 Ordinary
 07:19:03 - 28-Sep-26
Sell* 200 $6.79 Ordinary
 07:19:01 - 28-Sep-26
Sell* 100 $6.78 Ordinary
 07:18:59 - 28-Sep-26
Sell* 100 $6.79 Ordinary
 07:18:58 - 28-Sep-26
Buy* 1 $6.78 Ordinary
 07:18:57 - 28-Sep-26
Buy* 10 $6.78 Ordinary
 07:18:57 - 28-Sep-26
Sell* 8 $6.77 Ordinary
 07:18:55 - 28-Sep-26
Sell* 104 $6.77 Ordinary
 07:18:54 - 28-Sep-26
Sell* 4 $6.75 Ordinary
 07:18:50 - 28-Sep-26
Sell* 50 $6.74 Ordinary
 07:18:50 - 28-Sep-26
Sell* 500 $6.75 Ordinary
 07:18:50 - 28-Sep-26
Sell* 20 $6.76 Ordinary
 07:18:50 - 28-Sep-26
Sell* 42 $6.76 Ordinary
 07:18:50 - 28-Sep-26
Sell* 6 $6.76 Ordinary
 07:18:50 - 28-Sep-26
Sell* 18 $6.76 Ordinary
 07:18:50 - 28-Sep-26
Sell* 10 $6.76 Ordinary
 07:18:50 - 28-Sep-26
Sell* 50 $6.77 Ordinary
 07:18:49 - 28-Sep-26
Sell* 5 $6.77 Ordinary
 07:18:49 - 28-Sep-26
Sell* 15 $6.77 Ordinary
 07:18:49 - 28-Sep-26
Sell* 200 $6.78 Ordinary
 07:18:49 - 28-Sep-26
Sell* 1 $6.79 Ordinary
 07:18:48 - 28-Sep-26
Sell* 50 $6.78 Ordinary
 07:18:48 - 28-Sep-26
Buy* 161 $6.80 Ordinary
 07:18:47 - 28-Sep-26
Buy* 9 $6.79 Ordinary
 07:18:46 - 28-Sep-26
Buy* 97 $6.78 Ordinary
 07:18:44 - 28-Sep-26
Buy* 9 $6.76 Ordinary
 07:18:44 - 28-Sep-26
Sell* 97 $6.68 Ordinary
 07:18:43 - 28-Sep-26
Buy* 10 $6.72 Ordinary
 07:18:43 - 28-Sep-26
Sell* 100 $6.68 Ordinary
 07:18:43 - 28-Sep-26
Sell* 15 $6.69 Ordinary
 07:18:43 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 07:18:43 - 28-Sep-26
Sell* 15 $6.70 Ordinary
 07:18:43 - 28-Sep-26
Sell* 100 $6.70 Ordinary
 07:18:43 - 28-Sep-26
Sell* 50 $6.70 Ordinary
 07:18:43 - 28-Sep-26
Sell* 562 $6.70 Ordinary
 07:18:43 - 28-Sep-26
Sell* 97 $6.72 Ordinary
 07:18:43 - 28-Sep-26
Sell* 100 $6.72 Ordinary
 07:18:43 - 28-Sep-26
Sell* 18 $6.74 Ordinary
 07:18:43 - 28-Sep-26
Sell* 1 $6.74 Ordinary
 07:18:43 - 28-Sep-26
Sell* 5 $6.75 Ordinary
 07:18:43 - 28-Sep-26
Sell* 5 $6.75 Ordinary
 07:18:43 - 28-Sep-26
Sell* 52 $6.75 Ordinary
 07:18:43 - 28-Sep-26
Sell* 59 $6.76 Ordinary
 07:18:43 - 28-Sep-26
Sell* 1 $6.76 Ordinary
 07:18:43 - 28-Sep-26
Sell* 10 $6.76 Ordinary
 07:18:43 - 28-Sep-26
Sell* 4 $6.77 Ordinary
 07:18:43 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:18:43 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:18:43 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:18:43 - 28-Sep-26
Sell* 100 $6.78 Ordinary
 07:18:43 - 28-Sep-26
Sell* 5 $6.78 Ordinary
 07:18:43 - 28-Sep-26
Sell* 11 $6.78 Ordinary
 07:18:43 - 28-Sep-26
Sell* 5 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 5 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 200 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 200 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 200 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 100 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 200 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 200 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 25 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 59 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 5 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 25 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 59 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 97 $6.79 Ordinary
 07:18:43 - 28-Sep-26
Sell* 59 $6.80 Ordinary
 07:18:43 - 28-Sep-26
Sell* 97 $6.80 Ordinary
 07:18:43 - 28-Sep-26
Buy* 6 $6.82 Ordinary
 07:18:42 - 28-Sep-26
Sell* 1 $6.79 Ordinary
 07:18:41 - 28-Sep-26
Sell* 1 $6.79 Ordinary
 07:18:41 - 28-Sep-26
Sell* 4 $6.81 Ordinary
 07:18:41 - 28-Sep-26
Sell* 4 $6.81 Ordinary
 07:18:41 - 28-Sep-26
Sell* 2 $6.81 Ordinary
 07:18:41 - 28-Sep-26
Sell* 8 $6.81 Ordinary
 07:18:41 - 28-Sep-26
Sell* 20 $6.82 Ordinary
 07:18:41 - 28-Sep-26
Sell* 73 $6.82 Ordinary
 07:18:41 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:18:41 - 28-Sep-26
Sell* 5 $6.83 Ordinary
 07:18:41 - 28-Sep-26
Sell* 25 $6.82 Ordinary
 07:18:41 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:18:41 - 28-Sep-26
Sell* 15 $6.82 Ordinary
 07:18:41 - 28-Sep-26
Sell* 47 $6.82 Ordinary
 07:18:41 - 28-Sep-26
Sell* 78 $6.83 Ordinary
 07:18:40 - 28-Sep-26
Sell* 25 $6.83 Ordinary
 07:18:40 - 28-Sep-26
Sell* 97 $6.83 Ordinary
 07:18:40 - 28-Sep-26
Unknown* 15 $6.85 Ordinary
 07:18:40 - 28-Sep-26
Unknown* 200 $6.85 Ordinary
 07:18:40 - 28-Sep-26
Unknown* 200 $6.85 Ordinary
 07:18:40 - 28-Sep-26
Sell* 120 $6.82 Ordinary
 07:18:40 - 28-Sep-26
Sell* 5 $6.83 Ordinary
 07:18:40 - 28-Sep-26
Sell* 200 $6.84 Ordinary
 07:18:40 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:18:40 - 28-Sep-26
Sell* 126 $6.85 Ordinary
 07:18:40 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:18:40 - 28-Sep-26
Sell* 50 $6.85 Ordinary
 07:18:40 - 28-Sep-26
Sell* 123 $6.86 Ordinary
 07:18:40 - 28-Sep-26
Sell* 5 $6.87 Ordinary
 07:18:40 - 28-Sep-26
Sell* 23 $6.88 Ordinary
 07:18:39 - 28-Sep-26
Sell* 5 $6.88 Ordinary
 07:18:39 - 28-Sep-26
Sell* 10 $6.89 Ordinary
 07:18:39 - 28-Sep-26
Sell* 81 $6.90 Ordinary
 07:18:39 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:18:39 - 28-Sep-26
Sell* 115 $6.91 Ordinary
 07:18:39 - 28-Sep-26
Sell* 18 $6.91 Ordinary
 07:18:39 - 28-Sep-26
Sell* 18 $6.91 Ordinary
 07:18:39 - 28-Sep-26
Sell* 60 $6.91 Ordinary
 07:18:39 - 28-Sep-26
Sell* 237 $6.91 Ordinary
 07:18:39 - 28-Sep-26
Sell* 4 $6.92 Ordinary
 07:18:39 - 28-Sep-26
Sell* 2 $6.92 Ordinary
 07:18:39 - 28-Sep-26
Buy* 49 $6.95 Ordinary
 07:18:38 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:18:38 - 28-Sep-26
Buy* 11 $6.94 Ordinary
 07:18:38 - 28-Sep-26
Sell* 80 $6.925 Ordinary
 07:18:38 - 28-Sep-26
Sell* 25 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Buy* 4 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Buy* 116 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 80 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 60 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 200 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Buy* 1 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 70 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 29 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 10 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Buy* 22 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Buy* 10 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 43 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 97 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Sell* 57 $6.91 Ordinary
 07:18:38 - 28-Sep-26
Sell* 77 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Sell* 90 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Sell* 30 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 149 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 50 $6.935 Ordinary
 07:18:38 - 28-Sep-26
Buy* 20 $6.94 Ordinary
 07:18:38 - 28-Sep-26
Sell* 80 $6.935 Ordinary
 07:18:38 - 28-Sep-26
Sell* 45 $6.935 Ordinary
 07:18:38 - 28-Sep-26
Sell* 14 $6.935 Ordinary
 07:18:38 - 28-Sep-26
Sell* 25 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 10 $6.935 Ordinary
 07:18:38 - 28-Sep-26
Sell* 73 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 11 $6.935 Ordinary
 07:18:38 - 28-Sep-26
Sell* 60 $6.935 Ordinary
 07:18:38 - 28-Sep-26
Sell* 10 $6.92 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 28 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 40 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 38 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 132 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 40 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 28 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Unknown* 100 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 100 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 50 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 100 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 165 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Sell* 94 $6.93 Ordinary
 07:18:38 - 28-Sep-26
Buy* 250 $6.94 Ordinary
 07:18:38 - 28-Sep-26
Buy* 1 $6.94 Ordinary
 07:18:37 - 28-Sep-26
Buy* 10 $6.94 Ordinary
 07:18:37 - 28-Sep-26
Sell* 23 $6.95 Ordinary
 07:18:37 - 28-Sep-26
Sell* 23 $6.95 Ordinary
 07:18:37 - 28-Sep-26
Sell* 4 $6.95 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 23 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 4 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 4 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 4 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 23 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 4 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Sell* 59 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Sell* 4 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Sell* 23 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Sell* 4 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Sell* 23 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Sell* 23 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Sell* 10 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Sell* 23 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 33 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Sell* 23 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 8 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 23 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Unknown* 25 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 52 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 61 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 10 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 5 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 62 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 10 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 67 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 200 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 200 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 8 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 700 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 10 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 4 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 487 $6.98 Ordinary
 07:18:37 - 28-Sep-26
Buy* 40 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Buy* 13 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Buy* 112 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Buy* 74 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Buy* 926 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Buy* 2 $6.97 Ordinary
 07:18:37 - 28-Sep-26
Buy* 100 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 27 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 222 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 10 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 222 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 248 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 2 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 50 $6.96 Ordinary
 07:18:37 - 28-Sep-26
Buy* 97 $6.95 Ordinary
 07:18:37 - 28-Sep-26
Buy* 50 $6.95 Ordinary
 07:18:37 - 28-Sep-26
Buy* 10 $6.92 Ordinary
 07:18:37 - 28-Sep-26
Buy* 62 $6.92 Ordinary
 07:18:37 - 28-Sep-26
Buy* 300 $6.92 Ordinary
 07:18:37 - 28-Sep-26
Buy* 5 $6.92 Ordinary
 07:18:37 - 28-Sep-26
Buy* 230 $6.92 Ordinary
 07:18:36 - 28-Sep-26
Unknown* 100 $6.90 Ordinary
 07:18:36 - 28-Sep-26
Buy* 18 $6.90 Ordinary
 07:18:36 - 28-Sep-26
Buy* 11 $6.90 Ordinary
 07:18:36 - 28-Sep-26
Buy* 77 $6.90 Ordinary
 07:18:36 - 28-Sep-26
Buy* 49 $6.90 Ordinary
 07:18:36 - 28-Sep-26
Buy* 54 $6.90 Ordinary
 07:18:36 - 28-Sep-26
Buy* 3 $6.89 Ordinary
 07:18:36 - 28-Sep-26
Buy* 75 $6.89 Ordinary
 07:18:36 - 28-Sep-26
Buy* 6 $6.89 Ordinary
 07:18:36 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:18:36 - 28-Sep-26
Buy* 1 $6.89 Ordinary
 07:18:36 - 28-Sep-26
Sell* 10 $6.86 Ordinary
 07:18:34 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:18:34 - 28-Sep-26
Sell* 29 $6.87 Ordinary
 07:18:34 - 28-Sep-26
Sell* 9 $6.88 Ordinary
 07:18:34 - 28-Sep-26
Sell* 198 $6.89 Ordinary
 07:18:33 - 28-Sep-26
Sell* 102 $6.89 Ordinary
 07:18:33 - 28-Sep-26
Buy* 33 $6.90 Ordinary
 07:18:33 - 28-Sep-26
Buy* 3 $6.90 Ordinary
 07:18:33 - 28-Sep-26
Buy* 3 $6.90 Ordinary
 07:18:33 - 28-Sep-26
Buy* 12 $6.90 Ordinary
 07:18:33 - 28-Sep-26
Buy* 72 $6.89 Ordinary
 07:18:33 - 28-Sep-26
Buy* 29 $6.89 Ordinary
 07:18:33 - 28-Sep-26
Buy* 200 $6.89 Ordinary
 07:18:33 - 28-Sep-26
Buy* 50 $6.89 Ordinary
 07:18:33 - 28-Sep-26
Buy* 12 $6.89 Ordinary
 07:18:33 - 28-Sep-26
Sell* 1 $6.89 Ordinary
 07:18:32 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:18:31 - 28-Sep-26
Buy* 2 $6.90 Ordinary
 07:18:31 - 28-Sep-26
Buy* 25 $6.89 Ordinary
 07:18:31 - 28-Sep-26
Buy* 3 $6.89 Ordinary
 07:18:30 - 28-Sep-26
Buy* 97 $6.89 Ordinary
 07:18:30 - 28-Sep-26
Unknown* 9 $6.89 Ordinary
 07:18:30 - 28-Sep-26
Unknown* 103 $6.89 Ordinary
 07:18:30 - 28-Sep-26
Unknown* 97 $6.89 Ordinary
 07:18:30 - 28-Sep-26
Sell* 25 $6.88 Ordinary
 07:18:30 - 28-Sep-26
Buy* 50 $6.88 Ordinary
 07:18:29 - 28-Sep-26
Buy* 100 $6.88 Ordinary
 07:18:29 - 28-Sep-26
Buy* 14 $6.87 Ordinary
 07:18:29 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:18:29 - 28-Sep-26
Buy* 50 $6.87 Ordinary
 07:18:28 - 28-Sep-26
Buy* 20 $6.87 Ordinary
 07:18:28 - 28-Sep-26
Buy* 29 $6.86 Ordinary
 07:18:28 - 28-Sep-26
Buy* 10 $6.87 Ordinary
 07:18:27 - 28-Sep-26
Sell* 12 $6.88 Ordinary
 07:18:26 - 28-Sep-26
Sell* 38 $6.88 Ordinary
 07:18:26 - 28-Sep-26
Sell* 3 $6.90 Ordinary
 07:18:26 - 28-Sep-26
Sell* 62 $6.88 Ordinary
 07:18:26 - 28-Sep-26
Sell* 3 $6.89 Ordinary
 07:18:26 - 28-Sep-26
Sell* 97 $6.89 Ordinary
 07:18:26 - 28-Sep-26
Buy* 199 $6.92 Ordinary
 07:18:25 - 28-Sep-26
Buy* 1 $6.91 Ordinary
 07:18:25 - 28-Sep-26
Sell* 18 $6.90 Ordinary
 07:18:25 - 28-Sep-26
Sell* 25 $6.91 Ordinary
 07:18:25 - 28-Sep-26
Buy* 11 $6.94 Ordinary
 07:18:25 - 28-Sep-26
Buy* 200 $6.93 Ordinary
 07:18:25 - 28-Sep-26
Buy* 135 $6.95 Ordinary
 07:18:25 - 28-Sep-26
Buy* 65 $6.95 Ordinary
 07:18:25 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:18:24 - 28-Sep-26
Buy* 25 $6.92 Ordinary
 07:18:24 - 28-Sep-26
Buy* 25 $6.92 Ordinary
 07:18:24 - 28-Sep-26
Buy* 25 $6.92 Ordinary
 07:18:24 - 28-Sep-26
Sell* 14 $6.90 Ordinary
 07:18:24 - 28-Sep-26
Buy* 25 $6.96 Ordinary
 07:18:24 - 28-Sep-26
Buy* 24 $6.94 Ordinary
 07:18:24 - 28-Sep-26
Buy* 227 $6.96 Ordinary
 07:18:23 - 28-Sep-26
Buy* 25 $6.95 Ordinary
 07:18:23 - 28-Sep-26
Buy* 3 $6.95 Ordinary
 07:18:23 - 28-Sep-26
Buy* 25 $6.95 Ordinary
 07:18:23 - 28-Sep-26
Buy* 73 $6.96 Ordinary
 07:18:23 - 28-Sep-26
Buy* 29 $6.95 Ordinary
 07:18:23 - 28-Sep-26
Buy* 3 $6.95 Ordinary
 07:18:23 - 28-Sep-26
Buy* 226 $6.95 Ordinary
 07:18:23 - 28-Sep-26
Buy* 5 $6.94 Ordinary
 07:18:23 - 28-Sep-26
Buy* 760 $6.94 Ordinary
 07:18:23 - 28-Sep-26
Buy* 15 $6.94 Ordinary
 07:18:23 - 28-Sep-26
Buy* 14 $6.92 Ordinary
 07:18:23 - 28-Sep-26
Buy* 12 $6.92 Ordinary
 07:18:23 - 28-Sep-26
Buy* 40 $6.94 Ordinary
 07:18:23 - 28-Sep-26
Buy* 150 $6.94 Ordinary
 07:18:23 - 28-Sep-26
Buy* 2 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 1 $6.93 Ordinary
 07:18:23 - 28-Sep-26
Buy* 23 $6.93 Ordinary
 07:18:23 - 28-Sep-26
Buy* 10 $6.92 Ordinary
 07:18:23 - 28-Sep-26
Buy* 41 $6.91 Ordinary
 07:18:23 - 28-Sep-26
Buy* 23 $6.91 Ordinary
 07:18:23 - 28-Sep-26
Buy* 100 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 300 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 500 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 500 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 50 $6.90 Ordinary
 07:18:23 - 28-Sep-26
Buy* 2 $6.89 Ordinary
 07:18:23 - 28-Sep-26
Buy* 100 $6.88 Ordinary
 07:18:23 - 28-Sep-26
Buy* 51 $6.88 Ordinary
 07:18:23 - 28-Sep-26
Buy* 1 $6.87 Ordinary
 07:18:23 - 28-Sep-26
Buy* 100 $6.85 Ordinary
 07:18:23 - 28-Sep-26
Buy* 59 $6.82 Ordinary
 07:18:23 - 28-Sep-26
Buy* 59 $6.82 Ordinary
 07:18:23 - 28-Sep-26
Buy* 59 $6.82 Ordinary
 07:18:23 - 28-Sep-26
Buy* 59 $6.82 Ordinary
 07:18:23 - 28-Sep-26
Buy* 59 $6.82 Ordinary
 07:18:23 - 28-Sep-26
Buy* 3 $6.80 Ordinary
 07:18:22 - 28-Sep-26
Buy* 1 $6.80 Ordinary
 07:18:22 - 28-Sep-26
Buy* 500 $6.78 Ordinary
 07:18:22 - 28-Sep-26
Buy* 1 $6.78 Ordinary
 07:18:22 - 28-Sep-26
Buy* 228 $6.78 Ordinary
 07:18:22 - 28-Sep-26
Unknown* 97 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Unknown* 100 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Buy* 26 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Buy* 52 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Buy* 58 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Buy* 1 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Buy* 25 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Buy* 200 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Buy* 200 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Buy* 200 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Buy* 26 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Buy* 58 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Buy* 1 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Buy* 25 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Sell* 1 $6.72 Ordinary
 07:18:22 - 28-Sep-26
Sell* 25 $6.72 Ordinary
 07:18:22 - 28-Sep-26
Buy* 26 $6.74 Ordinary
 07:18:22 - 28-Sep-26
Buy* 200 $6.73 Ordinary
 07:18:22 - 28-Sep-26
Sell* 23 $6.72 Ordinary
 07:18:22 - 28-Sep-26
Sell* 26 $6.72 Ordinary
 07:18:22 - 28-Sep-26
Sell* 23 $6.72 Ordinary
 07:18:22 - 28-Sep-26
Sell* 3 $6.72 Ordinary
 07:18:22 - 28-Sep-26
Sell* 3 $6.72 Ordinary
 07:18:22 - 28-Sep-26
Sell* 2 $6.70 Ordinary
 07:18:22 - 28-Sep-26
Sell* 41 $6.66 Ordinary
 07:18:21 - 28-Sep-26
Sell* 9 $6.66 Ordinary
 07:18:20 - 28-Sep-26
Buy* 9 $6.70 Ordinary
 07:18:20 - 28-Sep-26
Sell* 1 $6.61 Ordinary
 07:18:19 - 28-Sep-26
Sell* 3 $6.61 Ordinary
 07:18:19 - 28-Sep-26
Sell* 3 $6.61 Ordinary
 07:18:19 - 28-Sep-26
Sell* 17 $6.61 Ordinary
 07:18:19 - 28-Sep-26
Sell* 100 $6.62 Ordinary
 07:18:19 - 28-Sep-26
Sell* 94 $6.62 Ordinary
 07:18:19 - 28-Sep-26
Sell* 6 $6.62 Ordinary
 07:18:19 - 28-Sep-26
Sell* 10 $6.62 Ordinary
 07:18:19 - 28-Sep-26
Sell* 100 $6.63 Ordinary
 07:18:19 - 28-Sep-26
Sell* 59 $6.63 Ordinary
 07:18:19 - 28-Sep-26
Sell* 100 $6.63 Ordinary
 07:18:19 - 28-Sep-26
Sell* 200 $6.64 Ordinary
 07:18:19 - 28-Sep-26
Sell* 200 $6.64 Ordinary
 07:18:19 - 28-Sep-26
Sell* 97 $6.64 Ordinary
 07:18:19 - 28-Sep-26
Sell* 2 $6.67 Ordinary
 07:18:19 - 28-Sep-26
Buy* 50 $6.67 Ordinary
 07:18:19 - 28-Sep-26
Buy* 3 $6.67 Ordinary
 07:18:19 - 28-Sep-26
Buy* 97 $6.67 Ordinary
 07:18:19 - 28-Sep-26
Buy* 100 $6.69 Ordinary
 07:18:19 - 28-Sep-26
Unknown* 97 $6.66 Ordinary
 07:18:18 - 28-Sep-26
Sell* 1 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 15 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 38 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 3 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 29 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 2 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 2 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 1 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 20 $6.62 Ordinary
 07:18:18 - 28-Sep-26
Sell* 1 $6.63 Ordinary
 07:18:18 - 28-Sep-26
Sell* 1 $6.63 Ordinary
 07:18:18 - 28-Sep-26
Sell* 5 $6.63 Ordinary
 07:18:18 - 28-Sep-26
Sell* 25 $6.63 Ordinary
 07:18:18 - 28-Sep-26
Sell* 34 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 1 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 99 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 3 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 3 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 40 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 25 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 25 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 36 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 5 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 17 $6.64 Ordinary
 07:18:18 - 28-Sep-26
Sell* 1 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 42 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 101 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 10 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 5 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 3 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 4 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 3 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 73 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 300 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 1 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 100 $6.65 Ordinary
 07:18:18 - 28-Sep-26
Sell* 3 $6.66 Ordinary
 07:18:17 - 28-Sep-26
Sell* 5 $6.66 Ordinary
 07:18:17 - 28-Sep-26
Unknown* 4 $6.68 Ordinary
 07:18:17 - 28-Sep-26
Sell* 3 $6.67 Ordinary
 07:18:17 - 28-Sep-26
Sell* 10 $6.68 Ordinary
 07:18:17 - 28-Sep-26
Buy* 46 $6.69 Ordinary
 07:18:16 - 28-Sep-26
Buy* 26 $6.69 Ordinary
 07:18:16 - 28-Sep-26
Buy* 26 $6.70 Ordinary
 07:18:16 - 28-Sep-26
Buy* 1 $6.69 Ordinary
 07:18:16 - 28-Sep-26
Buy* 25 $6.69 Ordinary
 07:18:16 - 28-Sep-26
Sell* 59 $6.68 Ordinary
 07:18:16 - 28-Sep-26
Sell* 4 $6.68 Ordinary
 07:18:16 - 28-Sep-26
Sell* 31 $6.69 Ordinary
 07:18:16 - 28-Sep-26
Sell* 4 $6.69 Ordinary
 07:18:16 - 28-Sep-26
Sell* 16 $6.69 Ordinary
 07:18:16 - 28-Sep-26
Sell* 8 $6.70 Ordinary
 07:18:16 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 07:18:16 - 28-Sep-26
Unknown* 20 $6.71 Ordinary
 07:18:16 - 28-Sep-26
Sell* 4 $6.71 Ordinary
 07:18:16 - 28-Sep-26
Sell* 2 $6.72 Ordinary
 07:18:16 - 28-Sep-26
Sell* 14 $6.72 Ordinary
 07:18:16 - 28-Sep-26
Sell* 91 $6.74 Ordinary
 07:18:15 - 28-Sep-26
Sell* 90 $6.74 Ordinary
 07:18:15 - 28-Sep-26
Sell* 1 $6.74 Ordinary
 07:18:15 - 28-Sep-26
Sell* 36 $6.74 Ordinary
 07:18:14 - 28-Sep-26
Sell* 252 $6.74 Ordinary
 07:18:14 - 28-Sep-26
Sell* 39 $6.75 Ordinary
 07:18:14 - 28-Sep-26
Sell* 100 $6.75 Ordinary
 07:18:13 - 28-Sep-26
Sell* 300 $6.76 Ordinary
 07:18:13 - 28-Sep-26
Sell* 100 $6.76 Ordinary
 07:18:13 - 28-Sep-26
Buy* 20 $6.78 Ordinary
 07:18:12 - 28-Sep-26
Buy* 3 $6.78 Ordinary
 07:18:12 - 28-Sep-26
Sell* 97 $6.77 Ordinary
 07:18:12 - 28-Sep-26
Buy* 20 $6.79 Ordinary
 07:18:11 - 28-Sep-26
Buy* 200 $6.77 Ordinary
 07:18:11 - 28-Sep-26
Buy* 10 $6.77 Ordinary
 07:18:11 - 28-Sep-26
Buy* 100 $6.77 Ordinary
 07:18:11 - 28-Sep-26
Buy* 100 $6.77 Ordinary
 07:18:11 - 28-Sep-26
Buy* 56 $6.76 Ordinary
 07:18:11 - 28-Sep-26
Buy* 123 $6.76 Ordinary
 07:18:11 - 28-Sep-26
Buy* 53 $6.76 Ordinary
 07:18:11 - 28-Sep-26
Buy* 58 $6.76 Ordinary
 07:18:11 - 28-Sep-26
Unknown* 25 $6.74 Ordinary
 07:18:11 - 28-Sep-26
Unknown* 25 $6.74 Ordinary
 07:18:11 - 28-Sep-26
Unknown* 100 $6.74 Ordinary
 07:18:11 - 28-Sep-26
Sell* 10 $6.71 Ordinary
 07:18:10 - 28-Sep-26
Buy* 18 $6.71 Ordinary
 07:18:10 - 28-Sep-26
Buy* 36 $6.71 Ordinary
 07:18:10 - 28-Sep-26
Buy* 18 $6.71 Ordinary
 07:18:10 - 28-Sep-26
Buy* 54 $6.71 Ordinary
 07:18:10 - 28-Sep-26
Sell* 36 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 10 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 3 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 120 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 209 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 149 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 3 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 10 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 24 $6.70 Ordinary
 07:18:10 - 28-Sep-26
Sell* 3 $6.72 Ordinary
 07:18:09 - 28-Sep-26
Sell* 53 $6.70 Ordinary
 07:18:09 - 28-Sep-26
Sell* 3 $6.72 Ordinary
 07:18:09 - 28-Sep-26
Buy* 10 $6.72 Ordinary
 07:18:09 - 28-Sep-26
Sell* 40 $6.70 Ordinary
 07:18:09 - 28-Sep-26
Sell* 3 $6.70 Ordinary
 07:18:09 - 28-Sep-26
Sell* 207 $6.70 Ordinary
 07:18:09 - 28-Sep-26
Sell* 500 $6.70 Ordinary
 07:18:09 - 28-Sep-26
Sell* 100 $6.71 Ordinary
 07:18:09 - 28-Sep-26
Sell* 3 $6.71 Ordinary
 07:18:09 - 28-Sep-26
Sell* 25 $6.72 Ordinary
 07:18:09 - 28-Sep-26
Sell* 3 $6.72 Ordinary
 07:18:09 - 28-Sep-26
Sell* 19 $6.74 Ordinary
 07:18:08 - 28-Sep-26
Sell* 224 $6.73 Ordinary
 07:18:08 - 28-Sep-26
Sell* 200 $6.73 Ordinary
 07:18:08 - 28-Sep-26
Sell* 1 $6.74 Ordinary
 07:18:08 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:18:08 - 28-Sep-26
Sell* 25 $6.75 Ordinary
 07:18:08 - 28-Sep-26
Sell* 25 $6.75 Ordinary
 07:18:08 - 28-Sep-26
Sell* 126 $6.75 Ordinary
 07:18:08 - 28-Sep-26
Sell* 28 $6.76 Ordinary
 07:18:08 - 28-Sep-26
Buy* 15 $6.78 Ordinary
 07:18:08 - 28-Sep-26
Buy* 97 $6.78 Ordinary
 07:18:08 - 28-Sep-26
Sell* 17 $6.78 Ordinary
 07:18:07 - 28-Sep-26
Sell* 6 $6.79 Ordinary
 07:18:07 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:18:07 - 28-Sep-26
Sell* 130 $6.80 Ordinary
 07:18:07 - 28-Sep-26
Sell* 100 $6.81 Ordinary
 07:18:07 - 28-Sep-26
Sell* 100 $6.81 Ordinary
 07:18:07 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:18:07 - 28-Sep-26
Sell* 100 $6.84 Ordinary
 07:18:07 - 28-Sep-26
Buy* 10 $6.84 Ordinary
 07:18:07 - 28-Sep-26
Sell* 7 $6.84 Ordinary
 07:18:06 - 28-Sep-26
Sell* 50 $6.85 Ordinary
 07:18:06 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:18:06 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:18:06 - 28-Sep-26
Sell* 20 $6.87 Ordinary
 07:18:06 - 28-Sep-26
Sell* 10 $6.86 Ordinary
 07:18:06 - 28-Sep-26
Buy* 200 $6.87 Ordinary
 07:18:05 - 28-Sep-26
Sell* 4 $6.88 Ordinary
 07:18:03 - 28-Sep-26
Sell* 1 $6.88 Ordinary
 07:18:03 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:18:03 - 28-Sep-26
Buy* 100 $6.90 Ordinary
 07:18:03 - 28-Sep-26
Buy* 50 $6.90 Ordinary
 07:18:01 - 28-Sep-26
Buy* 230 $6.90 Ordinary
 07:18:01 - 28-Sep-26
Buy* 172 $6.90 Ordinary
 07:18:00 - 28-Sep-26
Buy* 40 $6.90 Ordinary
 07:18:00 - 28-Sep-26
Buy* 100 $6.90 Ordinary
 07:18:00 - 28-Sep-26
Buy* 28 $6.90 Ordinary
 07:18:00 - 28-Sep-26
Sell* 10 $6.90 Ordinary
 07:18:00 - 28-Sep-26
Sell* 100 $6.90 Ordinary
 07:18:00 - 28-Sep-26
Unknown* 161 $6.905 Ordinary
 07:18:00 - 28-Sep-26
Sell* 48 $6.91 Ordinary
 07:17:59 - 28-Sep-26
Sell* 110 $6.91 Ordinary
 07:17:59 - 28-Sep-26
Sell* 20 $6.91 Ordinary
 07:17:59 - 28-Sep-26
Sell* 97 $6.91 Ordinary
 07:17:59 - 28-Sep-26
Sell* 25 $6.91 Ordinary
 07:17:59 - 28-Sep-26
Buy* 1 $6.93 Ordinary
 07:17:59 - 28-Sep-26
Buy* 200 $6.93 Ordinary
 07:17:59 - 28-Sep-26
Buy* 7 $6.92 Ordinary
 07:17:59 - 28-Sep-26
Buy* 25 $6.92 Ordinary
 07:17:59 - 28-Sep-26
Buy* 25 $6.92 Ordinary
 07:17:59 - 28-Sep-26
Buy* 25 $6.92 Ordinary
 07:17:59 - 28-Sep-26
Buy* 46 $6.93 Ordinary
 07:17:58 - 28-Sep-26
Buy* 11 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Buy* 20 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Buy* 230 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Buy* 3 $6.91 Ordinary
 07:17:58 - 28-Sep-26
Buy* 3 $6.91 Ordinary
 07:17:58 - 28-Sep-26
Unknown* 14 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Sell* 139 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Sell* 61 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Buy* 123 $6.95 Ordinary
 07:17:58 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:17:58 - 28-Sep-26
Buy* 38 $6.94 Ordinary
 07:17:58 - 28-Sep-26
Buy* 8 $6.93 Ordinary
 07:17:58 - 28-Sep-26
Buy* 17 $6.93 Ordinary
 07:17:58 - 28-Sep-26
Buy* 7 $6.93 Ordinary
 07:17:58 - 28-Sep-26
Buy* 7 $6.93 Ordinary
 07:17:58 - 28-Sep-26
Buy* 5 $6.93 Ordinary
 07:17:58 - 28-Sep-26
Buy* 36 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Sell* 20 $6.90 Ordinary
 07:17:58 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:17:58 - 28-Sep-26
Buy* 5 $6.93 Ordinary
 07:17:58 - 28-Sep-26
Buy* 9 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Buy* 14 $6.92 Ordinary
 07:17:58 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 23 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 9 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 9 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 343 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 25 $6.90 Ordinary
 07:17:57 - 28-Sep-26
Buy* 1 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 9 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 9 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 9 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 9 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 1 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 2 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 23 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 3 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 32 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 96 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 10 $6.89 Ordinary
 07:17:57 - 28-Sep-26
Buy* 29 $6.88 Ordinary
 07:17:57 - 28-Sep-26
Buy* 15 $6.87 Ordinary
 07:17:57 - 28-Sep-26
Buy* 1,000 $6.86 Ordinary
 07:17:57 - 28-Sep-26
Buy* 20 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 50 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 995 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 5 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 8 $6.84 Ordinary
 07:17:56 - 28-Sep-26
Buy* 10 $6.84 Ordinary
 07:17:56 - 28-Sep-26
Buy* 91 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 59 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 5 $6.83 Ordinary
 07:17:56 - 28-Sep-26
Buy* 125 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 6 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 6 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 6 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 6 $6.85 Ordinary
 07:17:56 - 28-Sep-26
Buy* 23 $6.82 Ordinary
 07:17:56 - 28-Sep-26
Buy* 74 $6.82 Ordinary
 07:17:56 - 28-Sep-26
Buy* 19 $6.82 Ordinary
 07:17:56 - 28-Sep-26
Buy* 220 $6.82 Ordinary
 07:17:56 - 28-Sep-26
Buy* 267 $6.81 Ordinary
 07:17:56 - 28-Sep-26
Buy* 33 $6.81 Ordinary
 07:17:56 - 28-Sep-26
Buy* 53 $6.80 Ordinary
 07:17:56 - 28-Sep-26
Buy* 31 $6.80 Ordinary
 07:17:56 - 28-Sep-26
Buy* 1 $6.81 Ordinary
 07:17:56 - 28-Sep-26
Buy* 1 $6.79 Ordinary
 07:17:56 - 28-Sep-26
Buy* 2 $6.79 Ordinary
 07:17:56 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Unknown* 3 $6.77 Ordinary
 07:17:54 - 28-Sep-26
Sell* 23 $6.76 Ordinary
 07:17:53 - 28-Sep-26
Buy* 6 $6.77 Ordinary
 07:17:52 - 28-Sep-26
Unknown* 43 $6.76 Ordinary
 07:17:51 - 28-Sep-26
Sell* 2 $6.76 Ordinary
 07:17:51 - 28-Sep-26
Sell* 1 $6.76 Ordinary
 07:17:51 - 28-Sep-26
Sell* 158 $6.75 Ordinary
 07:17:50 - 28-Sep-26
Sell* 97 $6.75 Ordinary
 07:17:50 - 28-Sep-26
Unknown* 3 $6.76 Ordinary
 07:17:50 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:17:50 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:17:50 - 28-Sep-26
Sell* 32 $6.73 Ordinary
 07:17:50 - 28-Sep-26
Sell* 4 $6.73 Ordinary
 07:17:49 - 28-Sep-26
Sell* 10 $6.73 Ordinary
 07:17:49 - 28-Sep-26
Sell* 37 $6.74 Ordinary
 07:17:49 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:17:49 - 28-Sep-26
Sell* 4 $6.75 Ordinary
 07:17:49 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:17:49 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 100 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 10 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 4 $6.76 Ordinary
 07:17:49 - 28-Sep-26
Sell* 130 $6.77 Ordinary
 07:17:48 - 28-Sep-26
Sell* 30 $6.80 Ordinary
 07:17:48 - 28-Sep-26
Sell* 7 $6.80 Ordinary
 07:17:48 - 28-Sep-26
Sell* 49 $6.80 Ordinary
 07:17:48 - 28-Sep-26
Sell* 75 $6.80 Ordinary
 07:17:48 - 28-Sep-26
Sell* 162 $6.80 Ordinary
 07:17:48 - 28-Sep-26
Sell* 195 $6.80 Ordinary
 07:17:48 - 28-Sep-26
Sell* 125 $6.80 Ordinary
 07:17:47 - 28-Sep-26
Buy* 135 $6.81 Ordinary
 07:17:45 - 28-Sep-26
Sell* 3 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 214 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 17 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 298 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 83 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 21 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 20 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Sell* 250 $6.80 Ordinary
 07:17:45 - 28-Sep-26
Buy* 175 $6.81 Ordinary
 07:17:45 - 28-Sep-26
Sell* 2 $6.81 Ordinary
 07:17:45 - 28-Sep-26
Buy* 44 $6.82 Ordinary
 07:17:45 - 28-Sep-26
Buy* 6 $6.82 Ordinary
 07:17:45 - 28-Sep-26
Sell* 7 $6.82 Ordinary
 07:17:44 - 28-Sep-26
Sell* 8 $6.82 Ordinary
 07:17:44 - 28-Sep-26
Sell* 43 $6.82 Ordinary
 07:17:44 - 28-Sep-26
Sell* 94 $6.82 Ordinary
 07:17:44 - 28-Sep-26
Buy* 105 $6.82 Ordinary
 07:17:41 - 28-Sep-26
Buy* 27 $6.84 Ordinary
 07:17:41 - 28-Sep-26
Buy* 5 $6.83 Ordinary
 07:17:41 - 28-Sep-26
Buy* 7 $6.82 Ordinary
 07:17:41 - 28-Sep-26
Sell* 29 $6.81 Ordinary
 07:17:41 - 28-Sep-26
Sell* 26 $6.81 Ordinary
 07:17:40 - 28-Sep-26
Sell* 10 $6.81 Ordinary
 07:17:40 - 28-Sep-26
Sell* 2 $6.81 Ordinary
 07:17:40 - 28-Sep-26
Sell* 200 $6.81 Ordinary
 07:17:40 - 28-Sep-26
Buy* 100 $6.83 Ordinary
 07:17:40 - 28-Sep-26
Sell* 77 $6.84 Ordinary
 07:17:37 - 28-Sep-26
Sell* 97 $6.84 Ordinary
 07:17:37 - 28-Sep-26
Sell* 26 $6.84 Ordinary
 07:17:37 - 28-Sep-26
Unknown* 15 $6.83 Ordinary
 07:17:36 - 28-Sep-26
Sell* 100 $6.84 Ordinary
 07:17:36 - 28-Sep-26
Sell* 4 $6.83 Ordinary
 07:17:36 - 28-Sep-26
Sell* 26 $6.84 Ordinary
 07:17:36 - 28-Sep-26
Sell* 26 $6.84 Ordinary
 07:17:36 - 28-Sep-26
Sell* 192 $6.84 Ordinary
 07:17:36 - 28-Sep-26
Sell* 26 $6.84 Ordinary
 07:17:36 - 28-Sep-26
Buy* 20 $6.84 Ordinary
 07:17:35 - 28-Sep-26
Buy* 26 $6.83 Ordinary
 07:17:35 - 28-Sep-26
Buy* 26 $6.83 Ordinary
 07:17:35 - 28-Sep-26
Buy* 7 $6.81 Ordinary
 07:17:35 - 28-Sep-26
Buy* 7 $6.81 Ordinary
 07:17:35 - 28-Sep-26
Buy* 9 $6.81 Ordinary
 07:17:35 - 28-Sep-26
Buy* 9 $6.81 Ordinary
 07:17:35 - 28-Sep-26
Buy* 5 $6.81 Ordinary
 07:17:35 - 28-Sep-26
Sell* 78 $6.80 Ordinary
 07:17:35 - 28-Sep-26
Sell* 50 $6.80 Ordinary
 07:17:35 - 28-Sep-26
Sell* 20 $6.80 Ordinary
 07:17:35 - 28-Sep-26
Sell* 17 $6.80 Ordinary
 07:17:35 - 28-Sep-26
Sell* 246 $6.80 Ordinary
 07:17:35 - 28-Sep-26
Unknown* 100 $6.85 Ordinary
 07:17:34 - 28-Sep-26
Unknown* 200 $6.85 Ordinary
 07:17:34 - 28-Sep-26
Unknown* 100 $6.85 Ordinary
 07:17:34 - 28-Sep-26
Unknown* 100 $6.85 Ordinary
 07:17:34 - 28-Sep-26
Buy* 24 $6.87 Ordinary
 07:17:34 - 28-Sep-26
Buy* 26 $6.87 Ordinary
 07:17:34 - 28-Sep-26
Buy* 200 $6.86 Ordinary
 07:17:34 - 28-Sep-26
Buy* 2 $6.87 Ordinary
 07:17:33 - 28-Sep-26
Buy* 1 $6.86 Ordinary
 07:17:33 - 28-Sep-26
Buy* 12 $6.86 Ordinary
 07:17:33 - 28-Sep-26
Buy* 12 $6.86 Ordinary
 07:17:33 - 28-Sep-26
Buy* 100 $6.86 Ordinary
 07:17:33 - 28-Sep-26
Buy* 12 $6.86 Ordinary
 07:17:33 - 28-Sep-26
Buy* 20 $6.86 Ordinary
 07:17:33 - 28-Sep-26
Buy* 154 $6.86 Ordinary
 07:17:33 - 28-Sep-26
Buy* 51 $6.84 Ordinary
 07:17:33 - 28-Sep-26
Buy* 25 $6.85 Ordinary
 07:17:33 - 28-Sep-26
Buy* 74 $6.84 Ordinary
 07:17:33 - 28-Sep-26
Buy* 26 $6.84 Ordinary
 07:17:33 - 28-Sep-26
Buy* 100 $6.85 Ordinary
 07:17:33 - 28-Sep-26
Buy* 57 $6.84 Ordinary
 07:17:33 - 28-Sep-26
Buy* 26 $6.83 Ordinary
 07:17:33 - 28-Sep-26
Buy* 13 $6.83 Ordinary
 07:17:33 - 28-Sep-26
Buy* 26 $6.83 Ordinary
 07:17:33 - 28-Sep-26
Buy* 97 $6.83 Ordinary
 07:17:33 - 28-Sep-26
Buy* 34 $6.84 Ordinary
 07:17:32 - 28-Sep-26
Buy* 5 $6.84 Ordinary
 07:17:32 - 28-Sep-26
Buy* 10 $6.84 Ordinary
 07:17:32 - 28-Sep-26
Buy* 97 $6.83 Ordinary
 07:17:32 - 28-Sep-26
Buy* 5 $6.83 Ordinary
 07:17:32 - 28-Sep-26
Buy* 8 $6.83 Ordinary
 07:17:32 - 28-Sep-26
Buy* 13 $6.82 Ordinary
 07:17:32 - 28-Sep-26
Buy* 24 $6.80 Ordinary
 07:17:32 - 28-Sep-26
Buy* 23 $6.80 Ordinary
 07:17:32 - 28-Sep-26
Buy* 5 $6.80 Ordinary
 07:17:32 - 28-Sep-26
Buy* 5 $6.80 Ordinary
 07:17:32 - 28-Sep-26
Buy* 1 $6.80 Ordinary
 07:17:32 - 28-Sep-26
Buy* 400 $6.80 Ordinary
 07:17:32 - 28-Sep-26
Buy* 4 $6.79 Ordinary
 07:17:32 - 28-Sep-26
Buy* 97 $6.79 Ordinary
 07:17:32 - 28-Sep-26
Buy* 100 $6.79 Ordinary
 07:17:32 - 28-Sep-26
Buy* 100 $6.79 Ordinary
 07:17:32 - 28-Sep-26
Buy* 26 $6.78 Ordinary
 07:17:32 - 28-Sep-26
Buy* 59 $6.78 Ordinary
 07:17:32 - 28-Sep-26
Buy* 59 $6.78 Ordinary
 07:17:32 - 28-Sep-26
Buy* 26 $6.78 Ordinary
 07:17:32 - 28-Sep-26
Buy* 15 $6.79 Ordinary
 07:17:32 - 28-Sep-26
Buy* 59 $6.78 Ordinary
 07:17:32 - 28-Sep-26
Buy* 26 $6.78 Ordinary
 07:17:32 - 28-Sep-26
Buy* 11 $6.76 Ordinary
 07:17:31 - 28-Sep-26
Buy* 18 $6.76 Ordinary
 07:17:31 - 28-Sep-26
Buy* 16 $6.76 Ordinary
 07:17:31 - 28-Sep-26
Buy* 2 $6.76 Ordinary
 07:17:30 - 28-Sep-26
Buy* 13 $6.79 Ordinary
 07:17:30 - 28-Sep-26
Buy* 20 $6.78 Ordinary
 07:17:30 - 28-Sep-26
Buy* 20 $6.77 Ordinary
 07:17:30 - 28-Sep-26
Buy* 19 $6.75 Ordinary
 07:17:30 - 28-Sep-26
Sell* 2 $6.72 Ordinary
 07:17:30 - 28-Sep-26
Sell* 66 $6.72 Ordinary
 07:17:30 - 28-Sep-26
Buy* 16 $6.74 Ordinary
 07:17:29 - 28-Sep-26
Buy* 50 $6.74 Ordinary
 07:17:29 - 28-Sep-26
Sell* 5 $6.72 Ordinary
 07:17:29 - 28-Sep-26
Buy* 1 $6.73 Ordinary
 07:17:28 - 28-Sep-26
Buy* 16 $6.73 Ordinary
 07:17:28 - 28-Sep-26
Buy* 8 $6.73 Ordinary
 07:17:28 - 28-Sep-26
Sell* 29 $6.72 Ordinary
 07:17:28 - 28-Sep-26
Buy* 150 $6.72 Ordinary
 07:17:28 - 28-Sep-26
Buy* 1 $6.72 Ordinary
 07:17:27 - 28-Sep-26
Buy* 100 $6.73 Ordinary
 07:17:26 - 28-Sep-26
Buy* 1 $6.70 Ordinary
 07:17:26 - 28-Sep-26
Buy* 50 $6.70 Ordinary
 07:17:26 - 28-Sep-26
Buy* 30 $6.70 Ordinary
 07:17:26 - 28-Sep-26
Unknown* 20 $6.68 Ordinary
 07:17:26 - 28-Sep-26
Unknown* 3 $6.68 Ordinary
 07:17:26 - 28-Sep-26
Unknown* 3 $6.68 Ordinary
 07:17:26 - 28-Sep-26
Unknown* 26 $6.68 Ordinary
 07:17:26 - 28-Sep-26
Sell* 10 $6.67 Ordinary
 07:17:25 - 28-Sep-26
Unknown* 3 $6.68 Ordinary
 07:17:25 - 28-Sep-26
Unknown* 3 $6.68 Ordinary
 07:17:25 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 6 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 6 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 3 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 6 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 30 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 30 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Buy* 30 $6.69 Ordinary
 07:17:24 - 28-Sep-26
Sell* 5 $6.68 Ordinary
 07:17:23 - 28-Sep-26
Buy* 3 $6.71 Ordinary
 07:17:22 - 28-Sep-26
Buy* 97 $6.71 Ordinary
 07:17:22 - 28-Sep-26
Sell* 31 $6.70 Ordinary
 07:17:21 - 28-Sep-26
Buy* 34 $6.71 Ordinary
 07:17:21 - 28-Sep-26
Buy* 26 $6.71 Ordinary
 07:17:21 - 28-Sep-26
Buy* 40 $6.71 Ordinary
 07:17:21 - 28-Sep-26
Buy* 50 $6.71 Ordinary
 07:17:20 - 28-Sep-26
Sell* 150 $6.69 Ordinary
 07:17:20 - 28-Sep-26
Buy* 4 $6.71 Ordinary
 07:17:20 - 28-Sep-26
Buy* 15 $6.71 Ordinary
 07:17:20 - 28-Sep-26
Buy* 59 $6.70 Ordinary
 07:17:20 - 28-Sep-26
Sell* 26 $6.69 Ordinary
 07:17:20 - 28-Sep-26
Buy* 98 $6.70 Ordinary
 07:17:20 - 28-Sep-26
Buy* 26 $6.70 Ordinary
 07:17:20 - 28-Sep-26
Sell* 26 $6.69 Ordinary
 07:17:20 - 28-Sep-26
Sell* 50 $6.69 Ordinary
 07:17:20 - 28-Sep-26
Sell* 50 $6.69 Ordinary
 07:17:20 - 28-Sep-26
Sell* 150 $6.69 Ordinary
 07:17:20 - 28-Sep-26
Sell* 26 $6.69 Ordinary
 07:17:20 - 28-Sep-26
Sell* 52 $6.68 Ordinary
 07:17:19 - 28-Sep-26
Sell* 3 $6.68 Ordinary
 07:17:19 - 28-Sep-26
Sell* 8 $6.68 Ordinary
 07:17:19 - 28-Sep-26
Sell* 404 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Sell* 487 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Sell* 17 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Sell* 432 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Sell* 910 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Sell* 90 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Sell* 359 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Sell* 90 $6.71 Ordinary
 07:17:19 - 28-Sep-26
Buy* 5 $6.70 Ordinary
 07:17:19 - 28-Sep-26
Buy* 100 $6.70 Ordinary
 07:17:19 - 28-Sep-26
Buy* 68 $6.69 Ordinary
 07:17:19 - 28-Sep-26
Buy* 300 $6.69 Ordinary
 07:17:19 - 28-Sep-26
Buy* 1 $6.67 Ordinary
 07:17:19 - 28-Sep-26
Buy* 49 $6.66 Ordinary
 07:17:19 - 28-Sep-26
Sell* 8 $6.64 Ordinary
 07:17:16 - 28-Sep-26
Sell* 1 $6.64 Ordinary
 07:17:16 - 28-Sep-26
Sell* 1 $6.64 Ordinary
 07:17:16 - 28-Sep-26
Sell* 3 $6.65 Ordinary
 07:17:16 - 28-Sep-26
Sell* 223 $6.62 Ordinary
 07:17:14 - 28-Sep-26
Sell* 168 $6.62 Ordinary
 07:17:13 - 28-Sep-26
Sell* 50 $6.62 Ordinary
 07:17:13 - 28-Sep-26
Sell* 26 $6.63 Ordinary
 07:17:13 - 28-Sep-26
Sell* 200 $6.63 Ordinary
 07:17:13 - 28-Sep-26
Sell* 59 $6.63 Ordinary
 07:17:13 - 28-Sep-26
Sell* 97 $6.63 Ordinary
 07:17:13 - 28-Sep-26
Sell* 200 $6.63 Ordinary
 07:17:13 - 28-Sep-26
Sell* 46 $6.63 Ordinary
 07:17:13 - 28-Sep-26
Sell* 10 $6.63 Ordinary
 07:17:13 - 28-Sep-26
Sell* 10 $6.64 Ordinary
 07:17:13 - 28-Sep-26
Sell* 24 $6.65 Ordinary
 07:17:13 - 28-Sep-26
Sell* 26 $6.65 Ordinary
 07:17:13 - 28-Sep-26
Buy* 13 $6.65 Ordinary
 07:17:12 - 28-Sep-26
Sell* 110 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Sell* 200 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Buy* 190 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Sell* 10 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 44 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 100 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Buy* 21 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Buy* 18 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Buy* 6 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Buy* 36 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Buy* 52 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Buy* 49 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Buy* 18 $6.64 Ordinary
 07:17:12 - 28-Sep-26
Unknown* 3 $6.63 Ordinary
 07:17:12 - 28-Sep-26
Unknown* 200 $6.63 Ordinary
 07:17:12 - 28-Sep-26
Unknown* 200 $6.63 Ordinary
 07:17:12 - 28-Sep-26
Sell* 330 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 100 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 20 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 80 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 70 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 30 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 24 $6.62 Ordinary
 07:17:12 - 28-Sep-26
Sell* 59 $6.63 Ordinary
 07:17:12 - 28-Sep-26
Sell* 15 $6.62 Ordinary
 07:17:11 - 28-Sep-26
Sell* 26 $6.63 Ordinary
 07:17:11 - 28-Sep-26
Sell* 59 $6.63 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.63 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.63 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.63 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.63 Ordinary
 07:17:11 - 28-Sep-26
Sell* 31 $6.62 Ordinary
 07:17:11 - 28-Sep-26
Sell* 30 $6.62 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.63 Ordinary
 07:17:11 - 28-Sep-26
Sell* 70 $6.62 Ordinary
 07:17:11 - 28-Sep-26
Sell* 40 $6.635 Ordinary
 07:17:11 - 28-Sep-26
Sell* 80 $6.635 Ordinary
 07:17:11 - 28-Sep-26
Sell* 80 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 243 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 50 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 14 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 15 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 53 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 1 $6.64 Ordinary
 07:17:11 - 28-Sep-26
Sell* 1 $6.65 Ordinary
 07:17:11 - 28-Sep-26
Sell* 13 $6.65 Ordinary
 07:17:11 - 28-Sep-26
Sell* 60 $6.66 Ordinary
 07:17:11 - 28-Sep-26
Sell* 2 $6.66 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.66 Ordinary
 07:17:11 - 28-Sep-26
Sell* 62 $6.66 Ordinary
 07:17:11 - 28-Sep-26
Sell* 4 $6.67 Ordinary
 07:17:11 - 28-Sep-26
Sell* 176 $6.68 Ordinary
 07:17:11 - 28-Sep-26
Sell* 23 $6.69 Ordinary
 07:17:11 - 28-Sep-26
Sell* 1 $6.69 Ordinary
 07:17:11 - 28-Sep-26
Sell* 20 $6.70 Ordinary
 07:17:11 - 28-Sep-26
Sell* 6 $6.70 Ordinary
 07:17:11 - 28-Sep-26
Sell* 11 $6.70 Ordinary
 07:17:11 - 28-Sep-26
Sell* 3 $6.70 Ordinary
 07:17:11 - 28-Sep-26
Sell* 5 $6.70 Ordinary
 07:17:11 - 28-Sep-26
Sell* 12 $6.70 Ordinary
 07:17:11 - 28-Sep-26
Sell* 435 $6.70 Ordinary
 07:17:11 - 28-Sep-26
Sell* 50 $6.70 Ordinary
 07:17:10 - 28-Sep-26
Sell* 400 $6.70 Ordinary
 07:17:10 - 28-Sep-26
Sell* 100 $6.70 Ordinary
 07:17:10 - 28-Sep-26
Sell* 35 $6.71 Ordinary
 07:17:10 - 28-Sep-26
Sell* 300 $6.71 Ordinary
 07:17:10 - 28-Sep-26
Sell* 3 $6.71 Ordinary
 07:17:10 - 28-Sep-26
Sell* 2 $6.72 Ordinary
 07:17:10 - 28-Sep-26
Sell* 3 $6.72 Ordinary
 07:17:10 - 28-Sep-26
Sell* 4 $6.72 Ordinary
 07:17:10 - 28-Sep-26
Sell* 11 $6.73 Ordinary
 07:17:10 - 28-Sep-26
Sell* 3 $6.73 Ordinary
 07:17:10 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 39 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 6 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 63 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.74 Ordinary
 07:17:09 - 28-Sep-26
Sell* 36 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 90 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 446 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 425 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 2 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 22 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 2 $6.75 Ordinary
 07:17:09 - 28-Sep-26
Sell* 20 $6.76 Ordinary
 07:17:09 - 28-Sep-26
Sell* 7 $6.76 Ordinary
 07:17:09 - 28-Sep-26
Sell* 7 $6.76 Ordinary
 07:17:09 - 28-Sep-26
Sell* 10 $6.76 Ordinary
 07:17:09 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:17:09 - 28-Sep-26
Buy* 15 $6.81 Ordinary
 07:17:09 - 28-Sep-26
Buy* 59 $6.81 Ordinary
 07:17:09 - 28-Sep-26
Buy* 26 $6.81 Ordinary
 07:17:09 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:17:09 - 28-Sep-26
Sell* 7 $6.81 Ordinary
 07:17:09 - 28-Sep-26
Sell* 200 $6.82 Ordinary
 07:17:09 - 28-Sep-26
Sell* 20 $6.81 Ordinary
 07:17:09 - 28-Sep-26
Sell* 59 $6.78 Ordinary
 07:17:09 - 28-Sep-26
Sell* 11 $6.80 Ordinary
 07:17:09 - 28-Sep-26
Sell* 80 $6.81 Ordinary
 07:17:09 - 28-Sep-26
Sell* 100 $6.81 Ordinary
 07:17:09 - 28-Sep-26
Sell* 100 $6.79 Ordinary
 07:17:09 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:17:09 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:17:09 - 28-Sep-26
Sell* 3 $6.78 Ordinary
 07:17:09 - 28-Sep-26
Sell* 100 $6.79 Ordinary
 07:17:08 - 28-Sep-26
Sell* 100 $6.79 Ordinary
 07:17:08 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:17:08 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:17:08 - 28-Sep-26
Sell* 75 $6.81 Ordinary
 07:17:08 - 28-Sep-26
Sell* 15 $6.81 Ordinary
 07:17:08 - 28-Sep-26
Sell* 140 $6.82 Ordinary
 07:17:08 - 28-Sep-26
Sell* 200 $6.82 Ordinary
 07:17:08 - 28-Sep-26
Sell* 200 $6.82 Ordinary
 07:17:08 - 28-Sep-26
Sell* 200 $6.83 Ordinary
 07:17:08 - 28-Sep-26
Sell* 40 $6.83 Ordinary
 07:17:08 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 07:17:08 - 28-Sep-26
Buy* 102 $6.87 Ordinary
 07:17:08 - 28-Sep-26
Buy* 200 $6.87 Ordinary
 07:17:08 - 28-Sep-26
Buy* 200 $6.87 Ordinary
 07:17:08 - 28-Sep-26
Buy* 200 $6.88 Ordinary
 07:17:08 - 28-Sep-26
Buy* 65 $6.89 Ordinary
 07:17:08 - 28-Sep-26
Buy* 2 $6.89 Ordinary
 07:17:08 - 28-Sep-26
Buy* 3 $6.87 Ordinary
 07:17:08 - 28-Sep-26
Buy* 100 $6.87 Ordinary
 07:17:08 - 28-Sep-26
Buy* 59 $6.86 Ordinary
 07:17:08 - 28-Sep-26
Buy* 59 $6.86 Ordinary
 07:17:08 - 28-Sep-26
Buy* 1 $6.85 Ordinary
 07:17:07 - 28-Sep-26
Buy* 50 $6.85 Ordinary
 07:17:07 - 28-Sep-26
Buy* 1 $6.84 Ordinary
 07:17:07 - 28-Sep-26
Buy* 11 $6.84 Ordinary
 07:17:07 - 28-Sep-26
Buy* 83 $6.83 Ordinary
 07:17:07 - 28-Sep-26
Buy* 187 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 27 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 173 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 402 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 100 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 100 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 200 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 598 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 95 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 405 $6.82 Ordinary
 07:17:07 - 28-Sep-26
Buy* 236 $6.81 Ordinary
 07:17:07 - 28-Sep-26
Buy* 49 $6.80 Ordinary
 07:17:06 - 28-Sep-26
Buy* 1 $6.80 Ordinary
 07:17:06 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:17:04 - 28-Sep-26
Sell* 26 $6.77 Ordinary
 07:17:04 - 28-Sep-26
Sell* 20 $6.77 Ordinary
 07:17:04 - 28-Sep-26
Buy* 160 $6.77 Ordinary
 07:17:03 - 28-Sep-26
Buy* 100 $6.77 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $6.77 Ordinary
 07:17:03 - 28-Sep-26
Buy* 142 $6.76 Ordinary
 07:17:03 - 28-Sep-26
Buy* 17 $6.76 Ordinary
 07:17:02 - 28-Sep-26
Buy* 155 $6.76 Ordinary
 07:17:02 - 28-Sep-26
Buy* 45 $6.76 Ordinary
 07:17:02 - 28-Sep-26
Sell* 56 $6.76 Ordinary
 07:17:02 - 28-Sep-26
Sell* 15 $6.76 Ordinary
 07:17:02 - 28-Sep-26
Sell* 374 $6.76 Ordinary
 07:17:02 - 28-Sep-26
Sell* 9 $6.76 Ordinary
 07:17:02 - 28-Sep-26
Sell* 22 $6.76 Ordinary
 07:17:01 - 28-Sep-26
Buy* 14 $6.77 Ordinary
 07:17:01 - 28-Sep-26
Unknown* 353 $6.765 Ordinary
 07:17:01 - 28-Sep-26
Unknown* 12 $6.765 Ordinary
 07:17:01 - 28-Sep-26
Unknown* 98 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 100 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 18 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 18 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 18 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 90 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 72 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Buy* 3 $6.77 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Unknown* 3 $6.765 Ordinary
 07:17:00 - 28-Sep-26
Sell* 10 $6.78 Ordinary
 07:17:00 - 28-Sep-26
Sell* 36 $6.78 Ordinary
 07:17:00 - 28-Sep-26
Sell* 18 $6.78 Ordinary
 07:17:00 - 28-Sep-26
Sell* 36 $6.78 Ordinary
 07:17:00 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:17:00 - 28-Sep-26
Sell* 2 $6.80 Ordinary
 07:17:00 - 28-Sep-26
Sell* 20 $6.80 Ordinary
 07:17:00 - 28-Sep-26
Sell* 2 $6.80 Ordinary
 07:17:00 - 28-Sep-26
Sell* 1 $6.81 Ordinary
 07:16:58 - 28-Sep-26
Buy* 10 $6.81 Ordinary
 07:16:58 - 28-Sep-26
Unknown* 102 $6.82 Ordinary
 07:16:58 - 28-Sep-26
Sell* 12 $6.81 Ordinary
 07:16:57 - 28-Sep-26
Sell* 25 $6.82 Ordinary
 07:16:57 - 28-Sep-26
Buy* 83 $6.84 Ordinary
 07:16:56 - 28-Sep-26
Buy* 26 $6.83 Ordinary
 07:16:56 - 28-Sep-26
Buy* 49 $6.82 Ordinary
 07:16:56 - 28-Sep-26
Buy* 2 $6.82 Ordinary
 07:16:56 - 28-Sep-26
Sell* 200 $6.81 Ordinary
 07:16:56 - 28-Sep-26
Sell* 100 $6.81 Ordinary
 07:16:55 - 28-Sep-26
Buy* 400 $6.81 Ordinary
 07:16:55 - 28-Sep-26
Buy* 100 $6.80 Ordinary
 07:16:54 - 28-Sep-26
Buy* 144 $6.80 Ordinary
 07:16:54 - 28-Sep-26
Buy* 100 $6.80 Ordinary
 07:16:54 - 28-Sep-26
Buy* 42 $6.80 Ordinary
 07:16:53 - 28-Sep-26
Buy* 26 $6.80 Ordinary
 07:16:53 - 28-Sep-26
Buy* 26 $6.80 Ordinary
 07:16:53 - 28-Sep-26
Buy* 20 $6.79 Ordinary
 07:16:53 - 28-Sep-26
Buy* 100 $6.81 Ordinary
 07:16:53 - 28-Sep-26
Sell* 43 $6.76 Ordinary
 07:16:53 - 28-Sep-26
Buy* 100 $6.76 Ordinary
 07:16:52 - 28-Sep-26
Unknown* 60 $6.75 Ordinary
 07:16:52 - 28-Sep-26
Unknown* 33 $6.75 Ordinary
 07:16:52 - 28-Sep-26
Sell* 25 $6.75 Ordinary
 07:16:52 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:16:51 - 28-Sep-26
Sell* 50 $6.76 Ordinary
 07:16:51 - 28-Sep-26
Sell* 100 $6.76 Ordinary
 07:16:51 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:51 - 28-Sep-26
Sell* 51 $6.77 Ordinary
 07:16:51 - 28-Sep-26
Sell* 5 $6.77 Ordinary
 07:16:51 - 28-Sep-26
Sell* 50 $6.77 Ordinary
 07:16:51 - 28-Sep-26
Sell* 2 $6.77 Ordinary
 07:16:51 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:51 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:16:51 - 28-Sep-26
Sell* 30 $6.78 Ordinary
 07:16:51 - 28-Sep-26
Sell* 92 $6.78 Ordinary
 07:16:51 - 28-Sep-26
Sell* 3 $6.78 Ordinary
 07:16:51 - 28-Sep-26
Sell* 231 $6.78 Ordinary
 07:16:51 - 28-Sep-26
Sell* 89 $6.80 Ordinary
 07:16:51 - 28-Sep-26
Sell* 6 $6.80 Ordinary
 07:16:51 - 28-Sep-26
Sell* 3 $6.80 Ordinary
 07:16:51 - 28-Sep-26
Sell* 3 $6.81 Ordinary
 07:16:50 - 28-Sep-26
Unknown* 30 $6.82 Ordinary
 07:16:50 - 28-Sep-26
Sell* 50 $6.82 Ordinary
 07:16:49 - 28-Sep-26
Sell* 100 $6.82 Ordinary
 07:16:49 - 28-Sep-26
Unknown* 14 $6.83 Ordinary
 07:16:49 - 28-Sep-26
Unknown* 10 $6.83 Ordinary
 07:16:49 - 28-Sep-26
Sell* 10 $6.83 Ordinary
 07:16:49 - 28-Sep-26
Sell* 5 $6.83 Ordinary
 07:16:49 - 28-Sep-26
Sell* 10 $6.83 Ordinary
 07:16:49 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:16:48 - 28-Sep-26
Sell* 5 $6.84 Ordinary
 07:16:48 - 28-Sep-26
Sell* 11 $6.85 Ordinary
 07:16:48 - 28-Sep-26
Buy* 6 $6.88 Ordinary
 07:16:47 - 28-Sep-26
Buy* 94 $6.88 Ordinary
 07:16:47 - 28-Sep-26
Buy* 3 $6.88 Ordinary
 07:16:47 - 28-Sep-26
Buy* 152 $6.88 Ordinary
 07:16:47 - 28-Sep-26
Buy* 18 $6.88 Ordinary
 07:16:47 - 28-Sep-26
Buy* 30 $6.88 Ordinary
 07:16:47 - 28-Sep-26
Unknown* 1 $6.87 Ordinary
 07:16:46 - 28-Sep-26
Buy* 200 $6.89 Ordinary
 07:16:46 - 28-Sep-26
Buy* 59 $6.89 Ordinary
 07:16:46 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:16:46 - 28-Sep-26
Buy* 19 $6.90 Ordinary
 07:16:46 - 28-Sep-26
Buy* 10 $6.89 Ordinary
 07:16:46 - 28-Sep-26
Buy* 13 $6.89 Ordinary
 07:16:45 - 28-Sep-26
Sell* 20 $6.87 Ordinary
 07:16:45 - 28-Sep-26
Buy* 4 $6.90 Ordinary
 07:16:45 - 28-Sep-26
Buy* 42 $6.87 Ordinary
 07:16:44 - 28-Sep-26
Buy* 22 $6.90 Ordinary
 07:16:44 - 28-Sep-26
Buy* 10 $6.90 Ordinary
 07:16:44 - 28-Sep-26
Buy* 846 $6.90 Ordinary
 07:16:44 - 28-Sep-26
Buy* 9 $6.89 Ordinary
 07:16:44 - 28-Sep-26
Buy* 31 $6.89 Ordinary
 07:16:44 - 28-Sep-26
Buy* 19 $6.89 Ordinary
 07:16:44 - 28-Sep-26
Buy* 99 $6.89 Ordinary
 07:16:44 - 28-Sep-26
Buy* 100 $6.88 Ordinary
 07:16:44 - 28-Sep-26
Buy* 25 $6.86 Ordinary
 07:16:44 - 28-Sep-26
Buy* 30 $6.86 Ordinary
 07:16:44 - 28-Sep-26
Buy* 1 $6.86 Ordinary
 07:16:44 - 28-Sep-26
Buy* 20 $6.86 Ordinary
 07:16:44 - 28-Sep-26
Buy* 100 $6.86 Ordinary
 07:16:44 - 28-Sep-26
Buy* 2 $6.86 Ordinary
 07:16:44 - 28-Sep-26
Buy* 208 $6.84 Ordinary
 07:16:44 - 28-Sep-26
Buy* 150 $6.83 Ordinary
 07:16:44 - 28-Sep-26
Buy* 59 $6.83 Ordinary
 07:16:44 - 28-Sep-26
Buy* 200 $6.83 Ordinary
 07:16:44 - 28-Sep-26
Buy* 26 $6.83 Ordinary
 07:16:44 - 28-Sep-26
Buy* 200 $6.83 Ordinary
 07:16:44 - 28-Sep-26
Buy* 5 $6.83 Ordinary
 07:16:44 - 28-Sep-26
Unknown* 125 $6.825 Ordinary
 07:16:44 - 28-Sep-26
Buy* 1 $6.83 Ordinary
 07:16:44 - 28-Sep-26
Unknown* 150 $6.825 Ordinary
 07:16:44 - 28-Sep-26
Unknown* 205 $6.825 Ordinary
 07:16:44 - 28-Sep-26
Unknown* 14 $6.825 Ordinary
 07:16:43 - 28-Sep-26
Unknown* 10 $6.825 Ordinary
 07:16:43 - 28-Sep-26
Unknown* 39 $6.825 Ordinary
 07:16:43 - 28-Sep-26
Unknown* 75 $6.825 Ordinary
 07:16:42 - 28-Sep-26
Buy* 15 $6.85 Ordinary
 07:16:42 - 28-Sep-26
Buy* 25 $6.85 Ordinary
 07:16:42 - 28-Sep-26
Buy* 25 $6.85 Ordinary
 07:16:41 - 28-Sep-26
Buy* 42 $6.84 Ordinary
 07:16:41 - 28-Sep-26
Buy* 8 $6.84 Ordinary
 07:16:41 - 28-Sep-26
Buy* 11 $6.82 Ordinary
 07:16:41 - 28-Sep-26
Buy* 7 $6.82 Ordinary
 07:16:41 - 28-Sep-26
Buy* 1 $6.82 Ordinary
 07:16:41 - 28-Sep-26
Buy* 6 $6.81 Ordinary
 07:16:41 - 28-Sep-26
Buy* 56 $6.81 Ordinary
 07:16:41 - 28-Sep-26
Buy* 94 $6.81 Ordinary
 07:16:41 - 28-Sep-26
Sell* 26 $6.79 Ordinary
 07:16:40 - 28-Sep-26
Sell* 5 $6.79 Ordinary
 07:16:40 - 28-Sep-26
Sell* 26 $6.79 Ordinary
 07:16:40 - 28-Sep-26
Buy* 5 $6.79 Ordinary
 07:16:40 - 28-Sep-26
Sell* 11 $6.78 Ordinary
 07:16:40 - 28-Sep-26
Sell* 159 $6.78 Ordinary
 07:16:40 - 28-Sep-26
Sell* 9 $6.78 Ordinary
 07:16:40 - 28-Sep-26
Sell* 590 $6.78 Ordinary
 07:16:39 - 28-Sep-26
Buy* 172 $6.81 Ordinary
 07:16:38 - 28-Sep-26
Buy* 2 $6.81 Ordinary
 07:16:38 - 28-Sep-26
Buy* 26 $6.80 Ordinary
 07:16:38 - 28-Sep-26
Buy* 25 $6.79 Ordinary
 07:16:37 - 28-Sep-26
Sell* 1 $6.79 Ordinary
 07:16:37 - 28-Sep-26
Sell* 10 $6.79 Ordinary
 07:16:37 - 28-Sep-26
Sell* 73 $6.80 Ordinary
 07:16:37 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:16:37 - 28-Sep-26
Sell* 30 $6.82 Ordinary
 07:16:37 - 28-Sep-26
Sell* 3 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 97 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 100 $6.82 Ordinary
 07:16:36 - 28-Sep-26
Sell* 50 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 50 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 50 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Sell* 150 $6.83 Ordinary
 07:16:36 - 28-Sep-26
Buy* 150 $6.84 Ordinary
 07:16:36 - 28-Sep-26
Buy* 10 $6.81 Ordinary
 07:16:36 - 28-Sep-26
Buy* 10 $6.81 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $6.81 Ordinary
 07:16:36 - 28-Sep-26
Buy* 200 $6.80 Ordinary
 07:16:36 - 28-Sep-26
Buy* 2 $6.80 Ordinary
 07:16:36 - 28-Sep-26
Buy* 48 $6.80 Ordinary
 07:16:36 - 28-Sep-26
Buy* 152 $6.80 Ordinary
 07:16:36 - 28-Sep-26
Buy* 62 $6.80 Ordinary
 07:16:36 - 28-Sep-26
Buy* 38 $6.80 Ordinary
 07:16:36 - 28-Sep-26
Buy* 200 $6.80 Ordinary
 07:16:36 - 28-Sep-26
Buy* 34 $6.79 Ordinary
 07:16:35 - 28-Sep-26
Sell* 20 $6.79 Ordinary
 07:16:35 - 28-Sep-26
Buy* 1 $6.79 Ordinary
 07:16:35 - 28-Sep-26
Buy* 100 $6.79 Ordinary
 07:16:35 - 28-Sep-26
Buy* 39 $6.78 Ordinary
 07:16:34 - 28-Sep-26
Buy* 9 $6.78 Ordinary
 07:16:34 - 28-Sep-26
Buy* 1 $6.78 Ordinary
 07:16:34 - 28-Sep-26
Buy* 100 $6.77 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 12 $6.765 Ordinary
 07:16:34 - 28-Sep-26
Buy* 200 $6.77 Ordinary
 07:16:34 - 28-Sep-26
Buy* 27 $6.77 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 27 $6.765 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 100 $6.765 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 79 $6.765 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 43 $6.765 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 50 $6.765 Ordinary
 07:16:34 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:16:34 - 28-Sep-26
Buy* 11 $6.79 Ordinary
 07:16:33 - 28-Sep-26
Buy* 59 $6.79 Ordinary
 07:16:33 - 28-Sep-26
Buy* 27 $6.79 Ordinary
 07:16:33 - 28-Sep-26
Buy* 97 $6.79 Ordinary
 07:16:33 - 28-Sep-26
Buy* 97 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Buy* 9 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 59 $6.76 Ordinary
 07:16:33 - 28-Sep-26
Sell* 27 $6.76 Ordinary
 07:16:33 - 28-Sep-26
Sell* 27 $6.76 Ordinary
 07:16:33 - 28-Sep-26
Sell* 59 $6.76 Ordinary
 07:16:33 - 28-Sep-26
Buy* 200 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 27 $6.76 Ordinary
 07:16:33 - 28-Sep-26
Sell* 39 $6.76 Ordinary
 07:16:33 - 28-Sep-26
Sell* 20 $6.76 Ordinary
 07:16:33 - 28-Sep-26
Sell* 87 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 25 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 50 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 50 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 5 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 61 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:16:33 - 28-Sep-26
Sell* 256 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 352 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 20 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 11 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 23 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 500 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 50 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 85 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 43 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 100 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 10 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 50 $6.78 Ordinary
 07:16:33 - 28-Sep-26
Sell* 50 $6.77 Ordinary
 07:16:32 - 28-Sep-26
Sell* 15 $6.78 Ordinary
 07:16:32 - 28-Sep-26
Sell* 57 $6.78 Ordinary
 07:16:32 - 28-Sep-26
Sell* 27 $6.78 Ordinary
 07:16:32 - 28-Sep-26
Sell* 100 $6.76 Ordinary
 07:16:32 - 28-Sep-26
Sell* 200 $6.76 Ordinary
 07:16:32 - 28-Sep-26
Sell* 50 $6.75 Ordinary
 07:16:32 - 28-Sep-26
Buy* 45 $6.75 Ordinary
 07:16:32 - 28-Sep-26
Buy* 158 $6.75 Ordinary
 07:16:32 - 28-Sep-26
Buy* 297 $6.75 Ordinary
 07:16:32 - 28-Sep-26
Buy* 20 $6.75 Ordinary
 07:16:32 - 28-Sep-26
Buy* 170 $6.75 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Sell* 29 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Sell* 62 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Sell* 200 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Buy* 27 $6.73 Ordinary
 07:16:32 - 28-Sep-26
Buy* 27 $6.73 Ordinary
 07:16:32 - 28-Sep-26
Buy* 59 $6.73 Ordinary
 07:16:32 - 28-Sep-26
Sell* 100 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Sell* 15 $6.70 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 07:16:32 - 28-Sep-26
Sell* 5 $6.70 Ordinary
 07:16:32 - 28-Sep-26
Buy* 15 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Sell* 50 $6.71 Ordinary
 07:16:32 - 28-Sep-26
Sell* 41 $6.72 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.72 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.72 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.72 Ordinary
 07:16:32 - 28-Sep-26
Sell* 36 $6.73 Ordinary
 07:16:32 - 28-Sep-26
Sell* 19 $6.73 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 1 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 27 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 61 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 2 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 169 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 1 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 58 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 27 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 61 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 36 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 170 $6.74 Ordinary
 07:16:32 - 28-Sep-26
Sell* 1 $6.74 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.74 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.74 Ordinary
 07:16:31 - 28-Sep-26
Sell* 25 $6.75 Ordinary
 07:16:31 - 28-Sep-26
Sell* 2 $6.75 Ordinary
 07:16:31 - 28-Sep-26
Sell* 22 $6.75 Ordinary
 07:16:31 - 28-Sep-26
Sell* 42 $6.75 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:16:31 - 28-Sep-26
Sell* 91 $6.75 Ordinary
 07:16:31 - 28-Sep-26
Sell* 67 $6.75 Ordinary
 07:16:31 - 28-Sep-26
Sell* 200 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 27 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 104 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 49 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 200 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 152 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 97 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Buy* 59 $6.78 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 44 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 40 $6.765 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.765 Ordinary
 07:16:31 - 28-Sep-26
Sell* 59 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 27 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.765 Ordinary
 07:16:31 - 28-Sep-26
Sell* 80 $6.755 Ordinary
 07:16:31 - 28-Sep-26
Sell* 117 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Buy* 59 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Buy* 97 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Buy* 27 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 20 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 22 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $6.76 Ordinary
 07:16:31 - 28-Sep-26
Sell* 4 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 8 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 2 $6.77 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.78 Ordinary
 07:16:31 - 28-Sep-26
Sell* 349 $6.78 Ordinary
 07:16:31 - 28-Sep-26
Sell* 50 $6.78 Ordinary
 07:16:31 - 28-Sep-26
Sell* 224 $6.78 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $6.79 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $6.79 Ordinary
 07:16:31 - 28-Sep-26
Sell* 19 $6.79 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $6.79 Ordinary
 07:16:31 - 28-Sep-26
Sell* 19 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 4 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 7 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 20 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 3 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 2 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 547 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 50 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 193 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 173 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 50 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 337 $6.80 Ordinary
 07:16:31 - 28-Sep-26
Sell* 6 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 96 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 25 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 50 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 57 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 63 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 15 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 154 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Sell* 700 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Unknown* 73 $6.805 Ordinary
 07:16:30 - 28-Sep-26
Unknown* 49 $6.805 Ordinary
 07:16:30 - 28-Sep-26
Unknown* 285 $6.805 Ordinary
 07:16:30 - 28-Sep-26
Unknown* 100 $6.805 Ordinary
 07:16:30 - 28-Sep-26
Sell* 46 $6.80 Ordinary
 07:16:30 - 28-Sep-26
Buy* 20 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 20 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 20 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 20 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 3 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 10 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 12 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 1 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 169 $6.81 Ordinary
 07:16:29 - 28-Sep-26
Sell* 31 $6.81 Ordinary
 07:16:28 - 28-Sep-26
Buy* 1 $6.82 Ordinary
 07:16:28 - 28-Sep-26
Sell* 4 $6.82 Ordinary
 07:16:28 - 28-Sep-26
Sell* 1 $6.82 Ordinary
 07:16:28 - 28-Sep-26
Sell* 1 $6.82 Ordinary
 07:16:28 - 28-Sep-26
Sell* 17 $6.82 Ordinary
 07:16:28 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:16:28 - 28-Sep-26
Sell* 1 $6.83 Ordinary
 07:16:28 - 28-Sep-26
Sell* 20 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Sell* 20 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Sell* 5 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Sell* 10 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Sell* 10 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Sell* 59 $6.85 Ordinary
 07:16:28 - 28-Sep-26
Buy* 59 $6.86 Ordinary
 07:16:27 - 28-Sep-26
Buy* 33 $6.86 Ordinary
 07:16:27 - 28-Sep-26
Buy* 8 $6.86 Ordinary
 07:16:27 - 28-Sep-26
Sell* 11 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 66 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 19 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 19 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 274 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 25 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 10 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 2 $6.85 Ordinary
 07:16:22 - 28-Sep-26
Sell* 2 $6.86 Ordinary
 07:16:22 - 28-Sep-26
Sell* 51 $6.86 Ordinary
 07:16:22 - 28-Sep-26
Sell* 4 $6.87 Ordinary
 07:16:22 - 28-Sep-26
Sell* 1 $6.87 Ordinary
 07:16:22 - 28-Sep-26
Sell* 4 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 6 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 18 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 2 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 88 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 16 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 1 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 20 $6.88 Ordinary
 07:16:21 - 28-Sep-26
Sell* 4 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 4 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 4 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 10 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 40 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 188 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 55 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 3 $6.89 Ordinary
 07:16:21 - 28-Sep-26
Sell* 2 $6.90 Ordinary
 07:16:21 - 28-Sep-26
Sell* 131 $6.90 Ordinary
 07:16:21 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:16:21 - 28-Sep-26
Sell* 10 $6.90 Ordinary
 07:16:21 - 28-Sep-26
Sell* 29 $6.90 Ordinary
 07:16:21 - 28-Sep-26
Sell* 35 $6.90 Ordinary
 07:16:21 - 28-Sep-26
Sell* 50 $6.90 Ordinary
 07:16:21 - 28-Sep-26
Sell* 4 $6.91 Ordinary
 07:16:21 - 28-Sep-26
Sell* 4 $6.91 Ordinary
 07:16:21 - 28-Sep-26
Sell* 2 $6.91 Ordinary
 07:16:21 - 28-Sep-26
Sell* 1,000 $6.91 Ordinary
 07:16:21 - 28-Sep-26
Sell* 4 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Sell* 5 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Sell* 15 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Sell* 3 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Sell* 68 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Sell* 105 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Sell* 20 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Sell* 250 $6.92 Ordinary
 07:16:21 - 28-Sep-26
Unknown* 50 $6.93 Ordinary
 07:16:20 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 07:16:20 - 28-Sep-26
Unknown* 100 $6.93 Ordinary
 07:16:19 - 28-Sep-26
Buy* 8 $6.93 Ordinary
 07:16:16 - 28-Sep-26
Sell* 1 $6.95 Ordinary
 07:16:15 - 28-Sep-26
Sell* 1 $6.95 Ordinary
 07:16:15 - 28-Sep-26
Sell* 2 $6.95 Ordinary
 07:16:15 - 28-Sep-26
Sell* 6 $6.95 Ordinary
 07:16:15 - 28-Sep-26
Unknown* 9 $6.96 Ordinary
 07:16:15 - 28-Sep-26
Unknown* 6 $6.96 Ordinary
 07:16:15 - 28-Sep-26
Sell* 3 $6.95 Ordinary
 07:16:15 - 28-Sep-26
Sell* 3 $6.95 Ordinary
 07:16:15 - 28-Sep-26
Sell* 9 $6.96 Ordinary
 07:16:15 - 28-Sep-26
Buy* 45 $6.97 Ordinary
 07:16:14 - 28-Sep-26
Buy* 8 $6.97 Ordinary
 07:16:14 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:16:14 - 28-Sep-26
Buy* 200 $6.97 Ordinary
 07:16:14 - 28-Sep-26
Buy* 9 $6.96 Ordinary
 07:16:14 - 28-Sep-26
Sell* 9 $6.93 Ordinary
 07:16:13 - 28-Sep-26
Buy* 9 $6.95 Ordinary
 07:16:13 - 28-Sep-26
Buy* 6 $6.95 Ordinary
 07:16:13 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:16:13 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:16:13 - 28-Sep-26
Buy* 90 $6.95 Ordinary
 07:16:13 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:16:13 - 28-Sep-26
Buy* 2 $6.94 Ordinary
 07:16:13 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 07:16:13 - 28-Sep-26
Buy* 9 $6.94 Ordinary
 07:16:13 - 28-Sep-26
Buy* 4 $6.94 Ordinary
 07:16:13 - 28-Sep-26
Buy* 2 $6.93 Ordinary
 07:16:13 - 28-Sep-26
Sell* 6 $6.91 Ordinary
 07:16:13 - 28-Sep-26
Buy* 100 $6.91 Ordinary
 07:16:13 - 28-Sep-26
Sell* 4 $6.91 Ordinary
 07:16:13 - 28-Sep-26
Sell* 70 $6.91 Ordinary
 07:16:13 - 28-Sep-26
Sell* 50 $6.91 Ordinary
 07:16:13 - 28-Sep-26
Sell* 300 $6.91 Ordinary
 07:16:13 - 28-Sep-26
Sell* 4 $6.93 Ordinary
 07:16:13 - 28-Sep-26
Sell* 27 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 43 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 6 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 3 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 3 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Unknown* 3 $6.93 Ordinary
 07:16:12 - 28-Sep-26
Buy* 187 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Buy* 250 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 80 $6.91 Ordinary
 07:16:12 - 28-Sep-26
Sell* 500 $6.91 Ordinary
 07:16:12 - 28-Sep-26
Sell* 1 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 38 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 6 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 1 $6.93 Ordinary
 07:16:12 - 28-Sep-26
Sell* 62 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 07:16:12 - 28-Sep-26
Sell* 50 $6.92 Ordinary
 07:16:11 - 28-Sep-26
Sell* 36 $6.93 Ordinary
 07:16:11 - 28-Sep-26
Sell* 15 $6.93 Ordinary
 07:16:11 - 28-Sep-26
Sell* 49 $6.93 Ordinary
 07:16:11 - 28-Sep-26
Sell* 1 $6.93 Ordinary
 07:16:11 - 28-Sep-26
Sell* 1 $6.94 Ordinary
 07:16:11 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:16:11 - 28-Sep-26
Sell* 191 $6.94 Ordinary
 07:16:11 - 28-Sep-26
Unknown* 17 $6.95 Ordinary
 07:16:11 - 28-Sep-26
Unknown* 27 $6.95 Ordinary
 07:16:11 - 28-Sep-26
Unknown* 59 $6.95 Ordinary
 07:16:11 - 28-Sep-26
Unknown* 97 $6.95 Ordinary
 07:16:11 - 28-Sep-26
Sell* 800 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 19 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 500 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 34 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 11 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 18 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 69 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 17 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 18 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 18 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 18 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 40 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 68 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 18 $6.94 Ordinary
 07:16:10 - 28-Sep-26
Sell* 141 $6.95 Ordinary
 07:16:10 - 28-Sep-26
Sell* 5 $6.95 Ordinary
 07:16:10 - 28-Sep-26
Sell* 7 $6.95 Ordinary
 07:16:10 - 28-Sep-26
Sell* 50 $6.95 Ordinary
 07:16:10 - 28-Sep-26
Sell* 11 $6.95 Ordinary
 07:16:10 - 28-Sep-26
Sell* 100 $6.95 Ordinary
 07:16:10 - 28-Sep-26
Sell* 1 $6.97 Ordinary
 07:16:10 - 28-Sep-26
Sell* 23 $6.96 Ordinary
 07:16:10 - 28-Sep-26
Sell* 27 $6.96 Ordinary
 07:16:10 - 28-Sep-26
Sell* 66 $6.96 Ordinary
 07:16:10 - 28-Sep-26
Sell* 3 $6.96 Ordinary
 07:16:09 - 28-Sep-26
Buy* 140 $6.99 Ordinary
 07:16:08 - 28-Sep-26
Buy* 10 $6.99 Ordinary
 07:16:08 - 28-Sep-26
Buy* 150 $6.99 Ordinary
 07:16:08 - 28-Sep-26
Buy* 36 $6.98 Ordinary
 07:16:07 - 28-Sep-26
Buy* 15 $6.98 Ordinary
 07:16:07 - 28-Sep-26
Buy* 11 $6.98 Ordinary
 07:16:07 - 28-Sep-26
Buy* 42 $6.99 Ordinary
 07:16:05 - 28-Sep-26
Buy* 25 $6.99 Ordinary
 07:16:05 - 28-Sep-26
Sell* 1 $6.95 Ordinary
 07:16:05 - 28-Sep-26
Sell* 100 $6.93 Ordinary
 07:16:05 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.95 Ordinary
 07:16:04 - 28-Sep-26
Sell* 97 $6.95 Ordinary
 07:16:04 - 28-Sep-26
Sell* 75 $6.95 Ordinary
 07:16:04 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 11 $6.94 Ordinary
 07:16:04 - 28-Sep-26
Sell* 38 $6.94 Ordinary
 07:16:03 - 28-Sep-26
Sell* 41 $6.94 Ordinary
 07:16:03 - 28-Sep-26
Sell* 36 $6.94 Ordinary
 07:16:03 - 28-Sep-26
Sell* 8 $6.95 Ordinary
 07:16:03 - 28-Sep-26
Buy* 7 $6.99 Ordinary
 07:16:02 - 28-Sep-26
Sell* 1 $6.97 Ordinary
 07:16:02 - 28-Sep-26
Sell* 4 $6.97 Ordinary
 07:16:02 - 28-Sep-26
Sell* 100 $7.00 Ordinary
 07:16:02 - 28-Sep-26
Buy* 80 $7.00 Ordinary
 07:16:02 - 28-Sep-26
Buy* 13 $7.00 Ordinary
 07:16:02 - 28-Sep-26
Buy* 7 $7.01 Ordinary
 07:16:01 - 28-Sep-26
Buy* 200 $7.00 Ordinary
 07:16:01 - 28-Sep-26
Buy* 92 $7.00 Ordinary
 07:16:01 - 28-Sep-26
Buy* 113 $7.00 Ordinary
 07:16:01 - 28-Sep-26
Buy* 44 $7.00 Ordinary
 07:16:01 - 28-Sep-26
Buy* 25 $6.99 Ordinary
 07:16:01 - 28-Sep-26
Buy* 25 $6.99 Ordinary
 07:16:01 - 28-Sep-26
Buy* 20 $6.97 Ordinary
 07:16:00 - 28-Sep-26
Buy* 14 $6.95 Ordinary
 07:15:59 - 28-Sep-26
Unknown* 100 $6.95 Ordinary
 07:15:58 - 28-Sep-26
Unknown* 100 $6.95 Ordinary
 07:15:58 - 28-Sep-26
Buy* 140 $6.99 Ordinary
 07:15:58 - 28-Sep-26
Buy* 20 $6.99 Ordinary
 07:15:58 - 28-Sep-26
Sell* 22 $6.97 Ordinary
 07:15:58 - 28-Sep-26
Sell* 27 $6.97 Ordinary
 07:15:58 - 28-Sep-26
Buy* 50 $6.99 Ordinary
 07:15:58 - 28-Sep-26
Buy* 10 $6.99 Ordinary
 07:15:58 - 28-Sep-26
Buy* 100 $6.99 Ordinary
 07:15:58 - 28-Sep-26
Buy* 16 $6.99 Ordinary
 07:15:57 - 28-Sep-26
Buy* 100 $6.99 Ordinary
 07:15:57 - 28-Sep-26
Buy* 10 $6.99 Ordinary
 07:15:56 - 28-Sep-26
Buy* 21 $6.98 Ordinary
 07:15:56 - 28-Sep-26
Buy* 25 $6.98 Ordinary
 07:15:56 - 28-Sep-26
Buy* 50 $6.98 Ordinary
 07:15:56 - 28-Sep-26
Buy* 19 $6.96 Ordinary
 07:15:56 - 28-Sep-26
Buy* 18 $6.95 Ordinary
 07:15:56 - 28-Sep-26
Buy* 14 $6.94 Ordinary
 07:15:56 - 28-Sep-26
Buy* 29 $6.94 Ordinary
 07:15:56 - 28-Sep-26
Buy* 3 $6.93 Ordinary
 07:15:56 - 28-Sep-26
Buy* 31 $6.93 Ordinary
 07:15:56 - 28-Sep-26
Buy* 3 $6.93 Ordinary
 07:15:56 - 28-Sep-26
Buy* 40 $6.91 Ordinary
 07:15:55 - 28-Sep-26
Buy* 12 $6.90 Ordinary
 07:15:55 - 28-Sep-26
Sell* 200 $6.89 Ordinary
 07:15:55 - 28-Sep-26
Sell* 27 $6.89 Ordinary
 07:15:55 - 28-Sep-26
Sell* 200 $6.89 Ordinary
 07:15:55 - 28-Sep-26
Sell* 50 $6.88 Ordinary
 07:15:51 - 28-Sep-26
Sell* 2 $6.89 Ordinary
 07:15:51 - 28-Sep-26
Sell* 1 $6.89 Ordinary
 07:15:51 - 28-Sep-26
Sell* 167 $6.90 Ordinary
 07:15:51 - 28-Sep-26
Sell* 37 $6.90 Ordinary
 07:15:51 - 28-Sep-26
Sell* 2 $6.90 Ordinary
 07:15:51 - 28-Sep-26
Sell* 7 $6.90 Ordinary
 07:15:51 - 28-Sep-26
Sell* 20 $6.91 Ordinary
 07:15:49 - 28-Sep-26
Sell* 10 $6.91 Ordinary
 07:15:49 - 28-Sep-26
Sell* 1 $6.91 Ordinary
 07:15:49 - 28-Sep-26
Unknown* 1 $6.93 Ordinary
 07:15:48 - 28-Sep-26
Buy* 1 $6.92 Ordinary
 07:15:48 - 28-Sep-26
Sell* 13 $6.92 Ordinary
 07:15:47 - 28-Sep-26
Sell* 11 $6.93 Ordinary
 07:15:47 - 28-Sep-26
Sell* 7 $6.93 Ordinary
 07:15:47 - 28-Sep-26
Buy* 10 $6.94 Ordinary
 07:15:47 - 28-Sep-26
Sell* 44 $6.94 Ordinary
 07:15:47 - 28-Sep-26
Buy* 10 $6.94 Ordinary
 07:15:46 - 28-Sep-26
Buy* 10 $6.94 Ordinary
 07:15:46 - 28-Sep-26
Buy* 6 $6.94 Ordinary
 07:15:46 - 28-Sep-26
Sell* 38 $6.94 Ordinary
 07:15:46 - 28-Sep-26
Sell* 9 $6.94 Ordinary
 07:15:46 - 28-Sep-26
Buy* 1 $6.97 Ordinary
 07:15:45 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:15:45 - 28-Sep-26
Buy* 198 $6.97 Ordinary
 07:15:45 - 28-Sep-26
Buy* 81 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 1 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 98 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 2 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 70 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 96 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 100 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 20 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 100 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 78 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 12 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 1 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 100 $6.96 Ordinary
 07:15:44 - 28-Sep-26
Buy* 75 $6.99 Ordinary
 07:15:43 - 28-Sep-26
Buy* 1 $6.99 Ordinary
 07:15:43 - 28-Sep-26
Buy* 5 $6.99 Ordinary
 07:15:43 - 28-Sep-26
Buy* 10 $6.98 Ordinary
 07:15:43 - 28-Sep-26
Buy* 10 $6.98 Ordinary
 07:15:43 - 28-Sep-26
Buy* 22 $6.98 Ordinary
 07:15:43 - 28-Sep-26
Sell* 10 $6.97 Ordinary
 07:15:42 - 28-Sep-26
Buy* 5 $6.98 Ordinary
 07:15:41 - 28-Sep-26
Sell* 18 $6.98 Ordinary
 07:15:41 - 28-Sep-26
Sell* 1 $6.98 Ordinary
 07:15:41 - 28-Sep-26
Buy* 9 $6.99 Ordinary
 07:15:40 - 28-Sep-26
Buy* 2 $7.00 Ordinary
 07:15:40 - 28-Sep-26
Sell* 100 $6.99 Ordinary
 07:15:40 - 28-Sep-26
Sell* 100 $6.99 Ordinary
 07:15:40 - 28-Sep-26
Buy* 8 $6.99 Ordinary
 07:15:40 - 28-Sep-26
Buy* 24 $6.99 Ordinary
 07:15:40 - 28-Sep-26
Buy* 43 $7.00 Ordinary
 07:15:39 - 28-Sep-26
Buy* 11 $6.99 Ordinary
 07:15:39 - 28-Sep-26
Buy* 100 $6.98 Ordinary
 07:15:39 - 28-Sep-26
Buy* 2 $6.98 Ordinary
 07:15:39 - 28-Sep-26
Buy* 500 $6.97 Ordinary
 07:15:39 - 28-Sep-26
Buy* 30 $6.97 Ordinary
 07:15:39 - 28-Sep-26
Buy* 140 $6.92 Ordinary
 07:15:39 - 28-Sep-26
Buy* 9 $6.92 Ordinary
 07:15:39 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 07:15:39 - 28-Sep-26
Sell* 3 $6.91 Ordinary
 07:15:38 - 28-Sep-26
Sell* 206 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Sell* 289 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Sell* 90 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Sell* 325 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Sell* 90 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Buy* 27 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Sell* 1 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Sell* 72 $6.93 Ordinary
 07:15:38 - 28-Sep-26
Buy* 190 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Buy* 38 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 200 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 59 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 200 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 59 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 59 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 200 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 59 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 4 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 200 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.94 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 36 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 200 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 59 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 50 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 4 $6.96 Ordinary
 07:15:38 - 28-Sep-26
Sell* 23 $6.95 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.96 Ordinary
 07:15:38 - 28-Sep-26
Sell* 73 $6.96 Ordinary
 07:15:38 - 28-Sep-26
Sell* 27 $6.97 Ordinary
 07:15:38 - 28-Sep-26
Buy* 27 $7.01 Ordinary
 07:15:38 - 28-Sep-26
Buy* 200 $7.01 Ordinary
 07:15:38 - 28-Sep-26
Buy* 3 $7.01 Ordinary
 07:15:38 - 28-Sep-26
Buy* 11 $7.01 Ordinary
 07:15:38 - 28-Sep-26
Buy* 11 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Buy* 27 $7.01 Ordinary
 07:15:38 - 28-Sep-26
Buy* 54 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Buy* 1 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Buy* 100 $7.01 Ordinary
 07:15:38 - 28-Sep-26
Buy* 55 $7.01 Ordinary
 07:15:38 - 28-Sep-26
Buy* 225 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Buy* 12 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Buy* 5 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Buy* 3 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Buy* 20 $7.00 Ordinary
 07:15:38 - 28-Sep-26
Unknown* 59 $6.98 Ordinary
 07:15:38 - 28-Sep-26
Sell* 3 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 3 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 3 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 3 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 3 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 3 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 4 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 4 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 8 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Unknown* 425 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Unknown* 18 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Unknown* 36 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Buy* 129 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 62 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 167 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 10 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 52 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Sell* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 10 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 3 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 3 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 6 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 48 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 6 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 6 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 6 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 6 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Sell* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Unknown* 3 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Buy* 25 $6.99 Ordinary
 07:15:37 - 28-Sep-26
Buy* 25 $6.99 Ordinary
 07:15:37 - 28-Sep-26
Buy* 3 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Buy* 3 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Buy* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Buy* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Buy* 62 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Buy* 88 $7.00 Ordinary
 07:15:37 - 28-Sep-26
Buy* 3 $7.00 Ordinary
 07:15:37 - 28-Sep-26
Buy* 1 $7.00 Ordinary
 07:15:37 - 28-Sep-26
Buy* 53 $7.00 Ordinary
 07:15:37 - 28-Sep-26
Buy* 4 $6.99 Ordinary
 07:15:37 - 28-Sep-26
Buy* 1 $6.99 Ordinary
 07:15:37 - 28-Sep-26
Buy* 100 $6.98 Ordinary
 07:15:37 - 28-Sep-26
Buy* 10 $6.97 Ordinary
 07:15:37 - 28-Sep-26
Buy* 9 $6.95 Ordinary
 07:15:37 - 28-Sep-26
Buy* 39 $6.96 Ordinary
 07:15:37 - 28-Sep-26
Buy* 595 $6.96 Ordinary
 07:15:37 - 28-Sep-26
Buy* 4 $6.94 Ordinary
 07:15:37 - 28-Sep-26
Buy* 2 $6.94 Ordinary
 07:15:37 - 28-Sep-26
Buy* 5 $6.92 Ordinary
 07:15:37 - 28-Sep-26
Buy* 4 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 290 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 100 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 707 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 2,000 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 80 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 1,413 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 165 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 117 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 2,000 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 67 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 15 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 487 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 599 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 633 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 28 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 57 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 231 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 86 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 105 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 189 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 2,986 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 200 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 104 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 192 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 200 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 28 $6.91 Ordinary
 07:15:37 - 28-Sep-26
Buy* 200 $6.90 Ordinary
 07:15:37 - 28-Sep-26
Buy* 200 $6.90 Ordinary
 07:15:37 - 28-Sep-26
Sell* 49 $6.89 Ordinary
 07:15:37 - 28-Sep-26
Sell* 200 $6.89 Ordinary
 07:15:37 - 28-Sep-26
Buy* 1 $6.89 Ordinary
 07:15:37 - 28-Sep-26
Buy* 282 $6.91 Ordinary
 07:15:36 - 28-Sep-26
Buy* 15 $6.89 Ordinary
 07:15:36 - 28-Sep-26
Buy* 14 $6.89 Ordinary
 07:15:35 - 28-Sep-26
Buy* 5 $6.89 Ordinary
 07:15:35 - 28-Sep-26
Buy* 95 $6.88 Ordinary
 07:15:35 - 28-Sep-26
Buy* 5 $6.87 Ordinary
 07:15:35 - 28-Sep-26
Buy* 43 $6.87 Ordinary
 07:15:35 - 28-Sep-26
Buy* 200 $6.87 Ordinary
 07:15:35 - 28-Sep-26
Buy* 57 $6.87 Ordinary
 07:15:35 - 28-Sep-26
Buy* 100 $6.87 Ordinary
 07:15:35 - 28-Sep-26
Buy* 144 $6.87 Ordinary
 07:15:34 - 28-Sep-26
Buy* 10 $6.85 Ordinary
 07:15:33 - 28-Sep-26
Buy* 184 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Buy* 90 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Buy* 126 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 172 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 100 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 100 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 9 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 91 $6.84 Ordinary
 07:15:33 - 28-Sep-26
Sell* 50 $6.83 Ordinary
 07:15:33 - 28-Sep-26
Sell* 10 $6.83 Ordinary
 07:15:33 - 28-Sep-26
Buy* 88 $6.86 Ordinary
 07:15:32 - 28-Sep-26
Sell* 5 $6.86 Ordinary
 07:15:32 - 28-Sep-26
Sell* 19 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 27 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 54 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 100 $6.84 Ordinary
 07:15:32 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 97 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 39 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 98 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 72 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 655 $6.85 Ordinary
 07:15:32 - 28-Sep-26
Sell* 171 $6.86 Ordinary
 07:15:32 - 28-Sep-26
Sell* 100 $6.88 Ordinary
 07:15:31 - 28-Sep-26
Sell* 3 $6.88 Ordinary
 07:15:31 - 28-Sep-26
Sell* 97 $6.88 Ordinary
 07:15:31 - 28-Sep-26
Buy* 101 $6.89 Ordinary
 07:15:31 - 28-Sep-26
Buy* 199 $6.89 Ordinary
 07:15:31 - 28-Sep-26
Buy* 200 $6.89 Ordinary
 07:15:31 - 28-Sep-26
Buy* 100 $6.90 Ordinary
 07:15:31 - 28-Sep-26
Buy* 57 $6.91 Ordinary
 07:15:31 - 28-Sep-26
Buy* 1 $6.89 Ordinary
 07:15:31 - 28-Sep-26
Buy* 50 $6.89 Ordinary
 07:15:30 - 28-Sep-26
Buy* 10 $6.89 Ordinary
 07:15:30 - 28-Sep-26
Buy* 40 $6.89 Ordinary
 07:15:30 - 28-Sep-26
Buy* 80 $6.89 Ordinary
 07:15:30 - 28-Sep-26
Buy* 39 $6.89 Ordinary
 07:15:30 - 28-Sep-26
Buy* 50 $6.89 Ordinary
 07:15:29 - 28-Sep-26
Buy* 11 $6.89 Ordinary
 07:15:28 - 28-Sep-26
Buy* 25 $6.89 Ordinary
 07:15:28 - 28-Sep-26
Sell* 49 $6.85 Ordinary
 07:15:27 - 28-Sep-26
Buy* 3 $6.85 Ordinary
 07:15:27 - 28-Sep-26
Buy* 197 $6.82 Ordinary
 07:15:26 - 28-Sep-26
Sell* 100 $6.81 Ordinary
 07:15:25 - 28-Sep-26
Sell* 100 $6.81 Ordinary
 07:15:25 - 28-Sep-26
Unknown* 3 $6.83 Ordinary
 07:15:25 - 28-Sep-26
Unknown* 97 $6.83 Ordinary
 07:15:25 - 28-Sep-26
Sell* 25 $6.82 Ordinary
 07:15:23 - 28-Sep-26
Sell* 2 $6.82 Ordinary
 07:15:23 - 28-Sep-26
Sell* 50 $6.82 Ordinary
 07:15:23 - 28-Sep-26
Sell* 2 $6.82 Ordinary
 07:15:23 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:23 - 28-Sep-26
Sell* 97 $6.84 Ordinary
 07:15:23 - 28-Sep-26
Buy* 8 $6.86 Ordinary
 07:15:22 - 28-Sep-26
Buy* 10 $6.86 Ordinary
 07:15:22 - 28-Sep-26
Buy* 200 $6.85 Ordinary
 07:15:21 - 28-Sep-26
Buy* 5 $6.81 Ordinary
 07:15:20 - 28-Sep-26
Sell* 1 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 10 $6.82 Ordinary
 07:15:19 - 28-Sep-26
Buy* 21 $6.82 Ordinary
 07:15:19 - 28-Sep-26
Buy* 79 $6.82 Ordinary
 07:15:19 - 28-Sep-26
Buy* 1 $6.82 Ordinary
 07:15:19 - 28-Sep-26
Buy* 90 $6.82 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 36 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 67 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 54 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 18 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Buy* 108 $6.81 Ordinary
 07:15:19 - 28-Sep-26
Sell* 3 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 177 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 14 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 6 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 4 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 5 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 12 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 88 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 29 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 9 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 435 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 30 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 208 $6.80 Ordinary
 07:15:18 - 28-Sep-26
Sell* 30 $6.81 Ordinary
 07:15:18 - 28-Sep-26
Sell* 63 $6.82 Ordinary
 07:15:17 - 28-Sep-26
Sell* 33 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 2 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 37 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 6 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 1 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 73 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 213 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 1 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 17 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 1 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 145 $6.83 Ordinary
 07:15:17 - 28-Sep-26
Sell* 5 $6.84 Ordinary
 07:15:17 - 28-Sep-26
Sell* 3 $6.84 Ordinary
 07:15:17 - 28-Sep-26
Sell* 20 $6.85 Ordinary
 07:15:17 - 28-Sep-26
Sell* 2 $6.85 Ordinary
 07:15:17 - 28-Sep-26
Sell* 14 $6.85 Ordinary
 07:15:17 - 28-Sep-26
Sell* 36 $6.85 Ordinary
 07:15:16 - 28-Sep-26
Sell* 5 $6.85 Ordinary
 07:15:16 - 28-Sep-26
Sell* 9 $6.85 Ordinary
 07:15:16 - 28-Sep-26
Sell* 150 $6.85 Ordinary
 07:15:16 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:15:16 - 28-Sep-26
Buy* 1 $6.86 Ordinary
 07:15:16 - 28-Sep-26
Sell* 17 $6.88 Ordinary
 07:15:16 - 28-Sep-26
Sell* 60 $6.89 Ordinary
 07:15:16 - 28-Sep-26
Sell* 50 $6.89 Ordinary
 07:15:16 - 28-Sep-26
Sell* 10 $6.89 Ordinary
 07:15:16 - 28-Sep-26
Sell* 7 $6.89 Ordinary
 07:15:16 - 28-Sep-26
Sell* 10 $6.89 Ordinary
 07:15:16 - 28-Sep-26
Sell* 100 $6.89 Ordinary
 07:15:16 - 28-Sep-26
Sell* 14 $6.89 Ordinary
 07:15:16 - 28-Sep-26
Sell* 15 $6.89 Ordinary
 07:15:15 - 28-Sep-26
Sell* 434 $6.89 Ordinary
 07:15:15 - 28-Sep-26
Sell* 300 $6.89 Ordinary
 07:15:15 - 28-Sep-26
Buy* 120 $6.90 Ordinary
 07:15:15 - 28-Sep-26
Unknown* 80 $6.895 Ordinary
 07:15:15 - 28-Sep-26
Buy* 2 $6.91 Ordinary
 07:15:14 - 28-Sep-26
Unknown* 97 $6.90 Ordinary
 07:15:14 - 28-Sep-26
Sell* 54 $6.90 Ordinary
 07:15:14 - 28-Sep-26
Sell* 300 $6.91 Ordinary
 07:15:14 - 28-Sep-26
Sell* 125 $6.93 Ordinary
 07:15:14 - 28-Sep-26
Sell* 97 $6.96 Ordinary
 07:15:14 - 28-Sep-26
Buy* 97 $7.00 Ordinary
 07:15:13 - 28-Sep-26
Buy* 1 $7.02 Ordinary
 07:15:13 - 28-Sep-26
Buy* 1 $7.00 Ordinary
 07:15:13 - 28-Sep-26
Buy* 16 $7.01 Ordinary
 07:15:13 - 28-Sep-26
Buy* 57 $7.00 Ordinary
 07:15:13 - 28-Sep-26
Buy* 27 $7.00 Ordinary
 07:15:13 - 28-Sep-26
Unknown* 119 $6.97 Ordinary
 07:15:12 - 28-Sep-26
Unknown* 200 $6.97 Ordinary
 07:15:12 - 28-Sep-26
Buy* 14 $7.00 Ordinary
 07:15:12 - 28-Sep-26
Buy* 5 $7.00 Ordinary
 07:15:12 - 28-Sep-26
Buy* 100 $7.00 Ordinary
 07:15:12 - 28-Sep-26
Buy* 5 $6.96 Ordinary
 07:15:12 - 28-Sep-26
Buy* 13 $6.98 Ordinary
 07:15:12 - 28-Sep-26
Buy* 100 $7.00 Ordinary
 07:15:12 - 28-Sep-26
Buy* 187 $6.98 Ordinary
 07:15:12 - 28-Sep-26
Buy* 13 $6.97 Ordinary
 07:15:12 - 28-Sep-26
Buy* 12 $6.97 Ordinary
 07:15:12 - 28-Sep-26
Buy* 17 $6.96 Ordinary
 07:15:12 - 28-Sep-26
Buy* 83 $6.96 Ordinary
 07:15:12 - 28-Sep-26
Buy* 48 $6.95 Ordinary
 07:15:12 - 28-Sep-26
Buy* 2 $6.95 Ordinary
 07:15:12 - 28-Sep-26
Buy* 46 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 2,000 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 163 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 44 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 1,841 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 517 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 120 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 114 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 41 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 146 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 2,000 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 50 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Buy* 147 $6.94 Ordinary
 07:15:12 - 28-Sep-26
Sell* 28 $6.90 Ordinary
 07:15:12 - 28-Sep-26
Sell* 3 $6.90 Ordinary
 07:15:12 - 28-Sep-26
Sell* 2 $6.90 Ordinary
 07:15:12 - 28-Sep-26
Sell* 3 $6.90 Ordinary
 07:15:12 - 28-Sep-26
Sell* 22 $6.90 Ordinary
 07:15:12 - 28-Sep-26
Sell* 27 $6.90 Ordinary
 07:15:12 - 28-Sep-26
Buy* 40 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Sell* 100 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Sell* 30 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Sell* 27 $6.91 Ordinary
 07:15:11 - 28-Sep-26
Sell* 27 $6.91 Ordinary
 07:15:11 - 28-Sep-26
Sell* 27 $6.91 Ordinary
 07:15:11 - 28-Sep-26
Sell* 27 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Sell* 27 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Unknown* 57 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Buy* 27 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Buy* 57 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Buy* 27 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Buy* 60 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Buy* 55 $6.90 Ordinary
 07:15:11 - 28-Sep-26
Buy* 27 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Buy* 27 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Buy* 27 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Buy* 50 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Buy* 96 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Buy* 4 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Buy* 2 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Sell* 52 $6.86 Ordinary
 07:15:11 - 28-Sep-26
Sell* 100 $6.86 Ordinary
 07:15:11 - 28-Sep-26
Sell* 100 $6.86 Ordinary
 07:15:11 - 28-Sep-26
Sell* 39 $6.86 Ordinary
 07:15:11 - 28-Sep-26
Sell* 11 $6.86 Ordinary
 07:15:11 - 28-Sep-26
Buy* 100 $6.89 Ordinary
 07:15:11 - 28-Sep-26
Sell* 250 $6.86 Ordinary
 07:15:10 - 28-Sep-26
Buy* 146 $6.87 Ordinary
 07:15:10 - 28-Sep-26
Sell* 200 $6.86 Ordinary
 07:15:10 - 28-Sep-26
Sell* 18 $6.87 Ordinary
 07:15:10 - 28-Sep-26
Sell* 25 $6.87 Ordinary
 07:15:10 - 28-Sep-26
Sell* 4 $6.87 Ordinary
 07:15:10 - 28-Sep-26
Sell* 1 $6.87 Ordinary
 07:15:10 - 28-Sep-26
Sell* 46 $6.88 Ordinary
 07:15:10 - 28-Sep-26
Sell* 1 $6.88 Ordinary
 07:15:10 - 28-Sep-26
Sell* 4 $6.88 Ordinary
 07:15:10 - 28-Sep-26
Sell* 96 $6.88 Ordinary
 07:15:10 - 28-Sep-26
Sell* 4 $6.88 Ordinary
 07:15:10 - 28-Sep-26
Sell* 123 $6.89 Ordinary
 07:15:10 - 28-Sep-26
Sell* 20 $6.89 Ordinary
 07:15:10 - 28-Sep-26
Sell* 3 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 8 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 51 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 11 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 9 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 5 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Sell* 3 $6.90 Ordinary
 07:15:10 - 28-Sep-26
Buy* 39 $6.95 Ordinary
 07:15:10 - 28-Sep-26
Buy* 189 $6.95 Ordinary
 07:15:09 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:15:09 - 28-Sep-26
Buy* 200 $6.95 Ordinary
 07:15:09 - 28-Sep-26
Sell* 7 $6.94 Ordinary
 07:15:09 - 28-Sep-26
Buy* 3 $6.94 Ordinary
 07:15:09 - 28-Sep-26
Buy* 97 $6.94 Ordinary
 07:15:09 - 28-Sep-26
Buy* 25 $6.93 Ordinary
 07:15:09 - 28-Sep-26
Buy* 27 $6.93 Ordinary
 07:15:09 - 28-Sep-26
Buy* 59 $6.93 Ordinary
 07:15:09 - 28-Sep-26
Sell* 22 $6.93 Ordinary
 07:15:09 - 28-Sep-26
Sell* 50 $6.93 Ordinary
 07:15:09 - 28-Sep-26
Sell* 106 $6.95 Ordinary
 07:15:09 - 28-Sep-26
Sell* 20 $6.95 Ordinary
 07:15:09 - 28-Sep-26
Sell* 200 $6.95 Ordinary
 07:15:09 - 28-Sep-26
Sell* 200 $6.95 Ordinary
 07:15:09 - 28-Sep-26
Sell* 100 $6.99 Ordinary
 07:15:09 - 28-Sep-26
Sell* 11 $6.99 Ordinary
 07:15:09 - 28-Sep-26
Sell* 20 $7.00 Ordinary
 07:15:08 - 28-Sep-26
Buy* 200 $7.00 Ordinary
 07:15:08 - 28-Sep-26
Buy* 200 $7.00 Ordinary
 07:15:08 - 28-Sep-26
Unknown* 80 $6.995 Ordinary
 07:15:08 - 28-Sep-26
Sell* 1 $6.98 Ordinary
 07:15:08 - 28-Sep-26
Sell* 4 $7.00 Ordinary
 07:15:08 - 28-Sep-26
Sell* 10 $7.00 Ordinary
 07:15:08 - 28-Sep-26
Sell* 18 $7.01 Ordinary
 07:15:08 - 28-Sep-26
Sell* 100 $7.01 Ordinary
 07:15:08 - 28-Sep-26
Sell* 10 $7.01 Ordinary
 07:15:08 - 28-Sep-26
Sell* 50 $7.01 Ordinary
 07:15:08 - 28-Sep-26
Sell* 73 $7.01 Ordinary
 07:15:08 - 28-Sep-26
Sell* 13 $7.01 Ordinary
 07:15:08 - 28-Sep-26
Sell* 56 $7.01 Ordinary
 07:15:08 - 28-Sep-26
Buy* 9 $7.05 Ordinary
 07:15:07 - 28-Sep-26
Buy* 50 $7.05 Ordinary
 07:15:07 - 28-Sep-26
Buy* 20 $7.04 Ordinary
 07:15:07 - 28-Sep-26
Buy* 79 $7.02 Ordinary
 07:15:07 - 28-Sep-26
Buy* 6 $7.02 Ordinary
 07:15:07 - 28-Sep-26
Sell* 30 $7.01 Ordinary
 07:15:07 - 28-Sep-26
Buy* 20 $7.00 Ordinary
 07:15:07 - 28-Sep-26
Buy* 20 $7.00 Ordinary
 07:15:07 - 28-Sep-26
Buy* 20 $7.00 Ordinary
 07:15:07 - 28-Sep-26
Buy* 20 $7.00 Ordinary
 07:15:07 - 28-Sep-26
Buy* 20 $7.00 Ordinary
 07:15:07 - 28-Sep-26
Buy* 20 $7.01 Ordinary
 07:15:07 - 28-Sep-26
Buy* 100 $7.00 Ordinary
 07:15:07 - 28-Sep-26
Buy* 22 $6.98 Ordinary
 07:15:07 - 28-Sep-26
Sell* 57 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 27 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 57 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 16 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 27 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 57 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 27 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 54 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 200 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Buy* 43 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Buy* 57 $6.96 Ordinary
 07:15:06 - 28-Sep-26
Sell* 100 $6.95 Ordinary
 07:15:06 - 28-Sep-26
Sell* 1 $6.96 Ordinary
 07:15:05 - 28-Sep-26
Sell* 65 $6.97 Ordinary
 07:15:05 - 28-Sep-26
Sell* 25 $6.98 Ordinary
 07:15:05 - 28-Sep-26
Sell* 50 $6.98 Ordinary
 07:15:05 - 28-Sep-26
Sell* 50 $6.98 Ordinary
 07:15:05 - 28-Sep-26
Sell* 10 $6.99 Ordinary
 07:15:05 - 28-Sep-26
Sell* 58 $6.99 Ordinary
 07:15:05 - 28-Sep-26
Sell* 42 $6.99 Ordinary
 07:15:05 - 28-Sep-26
Sell* 258 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 110 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 9 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 100 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 10 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 267 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 30 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 100 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 200 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 10 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 14 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 44 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 18 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 26 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 18 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 2 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 88 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 13 $7.00 Ordinary
 07:15:05 - 28-Sep-26
Sell* 97 $7.01 Ordinary
 07:15:05 - 28-Sep-26
Sell* 46 $7.00 Ordinary
 07:15:04 - 28-Sep-26
Sell* 27 $7.01 Ordinary
 07:15:04 - 28-Sep-26
Sell* 27 $7.02 Ordinary
 07:15:04 - 28-Sep-26
Buy* 19 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 27 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 11 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 16 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 50 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Sell* 3 $7.02 Ordinary
 07:15:04 - 28-Sep-26
Sell* 3 $7.02 Ordinary
 07:15:04 - 28-Sep-26
Sell* 3 $7.02 Ordinary
 07:15:04 - 28-Sep-26
Buy* 120 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 7 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 100 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Buy* 200 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Buy* 47 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 53 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Buy* 20 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Buy* 100 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Buy* 100 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Buy* 27 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Buy* 22 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Unknown* 38 $7.025 Ordinary
 07:15:04 - 28-Sep-26
Sell* 27 $7.02 Ordinary
 07:15:04 - 28-Sep-26
Unknown* 40 $7.025 Ordinary
 07:15:04 - 28-Sep-26
Buy* 42 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Buy* 27 $7.04 Ordinary
 07:15:04 - 28-Sep-26
Sell* 3 $7.02 Ordinary
 07:15:04 - 28-Sep-26
Sell* 65 $7.03 Ordinary
 07:15:04 - 28-Sep-26
Sell* 3 $7.02 Ordinary
 07:15:04 - 28-Sep-26
Sell* 2 $7.05 Ordinary
 07:15:04 - 28-Sep-26
Buy* 95 $7.09 Ordinary
 07:15:03 - 28-Sep-26
Buy* 105 $7.08 Ordinary
 07:15:03 - 28-Sep-26
Buy* 195 $7.08 Ordinary
 07:15:03 - 28-Sep-26
Buy* 5 $7.08 Ordinary
 07:15:03 - 28-Sep-26
Sell* 53 $7.00 Ordinary
 07:15:03 - 28-Sep-26
Sell* 20 $7.00 Ordinary
 07:15:03 - 28-Sep-26
Buy* 35 $7.05 Ordinary
 07:15:03 - 28-Sep-26
Buy* 1 $7.05 Ordinary
 07:15:03 - 28-Sep-26
Buy* 16 $7.05 Ordinary
 07:15:03 - 28-Sep-26
Buy* 10 $7.03 Ordinary
 07:15:03 - 28-Sep-26
Buy* 10 $7.03 Ordinary
 07:15:03 - 28-Sep-26
Buy* 5 $7.03 Ordinary
 07:15:03 - 28-Sep-26
Buy* 23 $7.03 Ordinary
 07:15:03 - 28-Sep-26
Buy* 5 $7.01 Ordinary
 07:15:03 - 28-Sep-26
Buy* 36 $7.00 Ordinary
 07:15:03 - 28-Sep-26
Buy* 1,803 $7.00 Ordinary
 07:15:03 - 28-Sep-26
Buy* 12 $7.00 Ordinary
 07:15:03 - 28-Sep-26
Buy* 47 $7.00 Ordinary
 07:15:03 - 28-Sep-26
Buy* 3 $6.99 Ordinary
 07:15:03 - 28-Sep-26
Buy* 30 $6.99 Ordinary
 07:15:03 - 28-Sep-26
Sell* 20 $6.97 Ordinary
 07:15:03 - 28-Sep-26
Buy* 5 $6.96 Ordinary
 07:15:03 - 28-Sep-26
Buy* 100 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 3 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 97 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 100 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 25 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 8 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:15:03 - 28-Sep-26
Buy* 57 $6.94 Ordinary
 07:15:03 - 28-Sep-26
Buy* 57 $6.94 Ordinary
 07:15:03 - 28-Sep-26
Buy* 97 $6.94 Ordinary
 07:15:03 - 28-Sep-26
Buy* 33 $6.93 Ordinary
 07:15:03 - 28-Sep-26
Buy* 11 $6.93 Ordinary
 07:15:03 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 07:15:02 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 07:15:02 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 07:15:02 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 07:15:02 - 28-Sep-26
Sell* 13 $6.90 Ordinary
 07:15:02 - 28-Sep-26
Sell* 20 $6.90 Ordinary
 07:15:02 - 28-Sep-26
Sell* 30 $6.91 Ordinary
 07:15:02 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 07:15:02 - 28-Sep-26
Sell* 2 $6.91 Ordinary
 07:15:02 - 28-Sep-26
Sell* 1 $6.91 Ordinary
 07:15:01 - 28-Sep-26
Sell* 92 $6.91 Ordinary
 07:15:01 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:15:01 - 28-Sep-26
Sell* 98 $6.91 Ordinary
 07:15:01 - 28-Sep-26
Sell* 4 $6.91 Ordinary
 07:15:01 - 28-Sep-26
Buy* 1 $6.91 Ordinary
 07:15:01 - 28-Sep-26
Sell* 5 $6.91 Ordinary
 07:15:01 - 28-Sep-26
Sell* 100 $6.91 Ordinary
 07:15:01 - 28-Sep-26
Buy* 49 $6.91 Ordinary
 07:15:00 - 28-Sep-26
Buy* 2 $6.94 Ordinary
 07:15:00 - 28-Sep-26
Buy* 28 $6.93 Ordinary
 07:15:00 - 28-Sep-26
Buy* 16 $6.90 Ordinary
 07:15:00 - 28-Sep-26
Buy* 20 $6.90 Ordinary
 07:15:00 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:15:00 - 28-Sep-26
Sell* 57 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 27 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 57 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 200 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 57 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 97 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 27 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 3 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 702 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 28 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 3 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 15 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 18 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 126 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 63 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Buy* 45 $6.85 Ordinary
 07:15:00 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:15:00 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:15:00 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:15:00 - 28-Sep-26
Sell* 2 $6.84 Ordinary
 07:15:00 - 28-Sep-26
Buy* 5 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 17 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 18 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 54 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 106 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 197 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 18 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 54 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 232 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 18 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 36 $6.85 Ordinary
 07:14:59 - 28-Sep-26
Sell* 3 $6.87 Ordinary
 07:14:59 - 28-Sep-26
Sell* 250 $6.85 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 5 $6.85 Ordinary
 07:14:58 - 28-Sep-26
Sell* 11 $6.85 Ordinary
 07:14:58 - 28-Sep-26
Sell* 139 $6.85 Ordinary
 07:14:58 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:58 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:14:58 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:14:58 - 28-Sep-26
Sell* 5 $6.87 Ordinary
 07:14:58 - 28-Sep-26
Sell* 7 $6.85 Ordinary
 07:14:57 - 28-Sep-26
Sell* 36 $6.85 Ordinary
 07:14:57 - 28-Sep-26
Sell* 7 $6.85 Ordinary
 07:14:57 - 28-Sep-26
Sell* 11 $6.85 Ordinary
 07:14:57 - 28-Sep-26
Sell* 17 $6.87 Ordinary
 07:14:57 - 28-Sep-26
Sell* 4 $6.86 Ordinary
 07:14:57 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:14:57 - 28-Sep-26
Sell* 6 $6.88 Ordinary
 07:14:57 - 28-Sep-26
Sell* 3 $6.88 Ordinary
 07:14:57 - 28-Sep-26
Sell* 3 $6.88 Ordinary
 07:14:57 - 28-Sep-26
Sell* 6 $6.88 Ordinary
 07:14:57 - 28-Sep-26
Sell* 4 $6.88 Ordinary
 07:14:57 - 28-Sep-26
Sell* 8 $6.88 Ordinary
 07:14:57 - 28-Sep-26
Sell* 25 $6.89 Ordinary
 07:14:57 - 28-Sep-26
Sell* 1 $6.90 Ordinary
 07:14:57 - 28-Sep-26
Sell* 42 $6.90 Ordinary
 07:14:57 - 28-Sep-26
Sell* 25 $6.92 Ordinary
 07:14:57 - 28-Sep-26
Buy* 5 $6.95 Ordinary
 07:14:56 - 28-Sep-26
Sell* 50 $6.92 Ordinary
 07:14:56 - 28-Sep-26
Sell* 50 $6.92 Ordinary
 07:14:56 - 28-Sep-26
Sell* 70 $6.93 Ordinary
 07:14:56 - 28-Sep-26
Sell* 27 $6.93 Ordinary
 07:14:56 - 28-Sep-26
Sell* 100 $6.93 Ordinary
 07:14:56 - 28-Sep-26
Sell* 10 $6.94 Ordinary
 07:14:56 - 28-Sep-26
Sell* 1 $6.94 Ordinary
 07:14:56 - 28-Sep-26
Sell* 172 $6.94 Ordinary
 07:14:56 - 28-Sep-26
Sell* 18 $6.95 Ordinary
 07:14:56 - 28-Sep-26
Sell* 200 $6.96 Ordinary
 07:14:56 - 28-Sep-26
Sell* 300 $6.96 Ordinary
 07:14:56 - 28-Sep-26
Sell* 46 $6.97 Ordinary
 07:14:55 - 28-Sep-26
Sell* 40 $6.97 Ordinary
 07:14:55 - 28-Sep-26
Sell* 53 $6.98 Ordinary
 07:14:55 - 28-Sep-26
Sell* 1 $6.97 Ordinary
 07:14:54 - 28-Sep-26
Buy* 35 $7.01 Ordinary
 07:14:53 - 28-Sep-26
Buy* 212 $7.02 Ordinary
 07:14:53 - 28-Sep-26
Buy* 10 $7.02 Ordinary
 07:14:53 - 28-Sep-26
Buy* 100 $7.00 Ordinary
 07:14:53 - 28-Sep-26
Buy* 5 $7.00 Ordinary
 07:14:53 - 28-Sep-26
Buy* 15 $7.00 Ordinary
 07:14:53 - 28-Sep-26
Buy* 28 $7.00 Ordinary
 07:14:53 - 28-Sep-26
Buy* 50 $7.00 Ordinary
 07:14:53 - 28-Sep-26
Buy* 43 $6.99 Ordinary
 07:14:53 - 28-Sep-26
Buy* 198 $6.99 Ordinary
 07:14:53 - 28-Sep-26
Buy* 5 $6.99 Ordinary
 07:14:53 - 28-Sep-26
Buy* 35 $6.97 Ordinary
 07:14:53 - 28-Sep-26
Buy* 25 $6.97 Ordinary
 07:14:53 - 28-Sep-26
Buy* 6 $6.97 Ordinary
 07:14:53 - 28-Sep-26
Buy* 50 $6.96 Ordinary
 07:14:53 - 28-Sep-26
Buy* 184 $6.96 Ordinary
 07:14:53 - 28-Sep-26
Buy* 10 $6.96 Ordinary
 07:14:53 - 28-Sep-26
Sell* 50 $6.94 Ordinary
 07:14:53 - 28-Sep-26
Buy* 2 $6.96 Ordinary
 07:14:53 - 28-Sep-26
Sell* 10 $6.94 Ordinary
 07:14:53 - 28-Sep-26
Sell* 10 $6.94 Ordinary
 07:14:53 - 28-Sep-26
Sell* 10 $6.95 Ordinary
 07:14:53 - 28-Sep-26
Buy* 4 $6.96 Ordinary
 07:14:53 - 28-Sep-26
Buy* 138 $6.96 Ordinary
 07:14:53 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 07:14:53 - 28-Sep-26
Sell* 32 $6.94 Ordinary
 07:14:53 - 28-Sep-26
Buy* 2 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 20 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Buy* 6 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.95 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Buy* 21 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Sell* 100 $6.93 Ordinary
 07:14:52 - 28-Sep-26
Sell* 50 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Sell* 46 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Sell* 4 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Sell* 45 $6.94 Ordinary
 07:14:52 - 28-Sep-26
Buy* 50 $6.99 Ordinary
 07:14:52 - 28-Sep-26
Buy* 57 $6.98 Ordinary
 07:14:52 - 28-Sep-26
Buy* 303 $6.98 Ordinary
 07:14:52 - 28-Sep-26
Buy* 49 $6.97 Ordinary
 07:14:52 - 28-Sep-26
Buy* 303 $6.97 Ordinary
 07:14:52 - 28-Sep-26
Sell* 12 $6.97 Ordinary
 07:14:52 - 28-Sep-26
Sell* 1 $6.97 Ordinary
 07:14:52 - 28-Sep-26
Sell* 100 $6.97 Ordinary
 07:14:52 - 28-Sep-26
Sell* 13 $6.97 Ordinary
 07:14:51 - 28-Sep-26
Sell* 20 $6.97 Ordinary
 07:14:51 - 28-Sep-26
Sell* 72 $6.98 Ordinary
 07:14:51 - 28-Sep-26
Sell* 28 $6.98 Ordinary
 07:14:51 - 28-Sep-26
Sell* 4 $6.98 Ordinary
 07:14:51 - 28-Sep-26
Sell* 40 $6.97 Ordinary
 07:14:51 - 28-Sep-26
Sell* 10 $6.97 Ordinary
 07:14:51 - 28-Sep-26
Sell* 20 $6.98 Ordinary
 07:14:51 - 28-Sep-26
Sell* 1 $6.98 Ordinary
 07:14:51 - 28-Sep-26
Sell* 9 $6.97 Ordinary
 07:14:50 - 28-Sep-26
Sell* 2 $6.98 Ordinary
 07:14:50 - 28-Sep-26
Sell* 48 $6.97 Ordinary
 07:14:50 - 28-Sep-26
Sell* 57 $6.97 Ordinary
 07:14:50 - 28-Sep-26
Buy* 33 $6.99 Ordinary
 07:14:50 - 28-Sep-26
Buy* 8 $6.98 Ordinary
 07:14:50 - 28-Sep-26
Sell* 4 $6.95 Ordinary
 07:14:50 - 28-Sep-26
Sell* 4 $6.95 Ordinary
 07:14:50 - 28-Sep-26
Sell* 47 $6.97 Ordinary
 07:14:50 - 28-Sep-26
Buy* 28 $6.97 Ordinary
 07:14:50 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:14:50 - 28-Sep-26
Buy* 25 $6.96 Ordinary
 07:14:50 - 28-Sep-26
Buy* 3 $6.96 Ordinary
 07:14:50 - 28-Sep-26
Buy* 97 $6.96 Ordinary
 07:14:50 - 28-Sep-26
Sell* 90 $6.95 Ordinary
 07:14:50 - 28-Sep-26
Sell* 10 $6.95 Ordinary
 07:14:50 - 28-Sep-26
Sell* 18 $6.95 Ordinary
 07:14:50 - 28-Sep-26
Sell* 82 $6.95 Ordinary
 07:14:50 - 28-Sep-26
Sell* 15 $6.95 Ordinary
 07:14:50 - 28-Sep-26
Sell* 22 $6.96 Ordinary
 07:14:49 - 28-Sep-26
Sell* 17 $6.96 Ordinary
 07:14:49 - 28-Sep-26
Sell* 376 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 10 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 14 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 100 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 200 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 300 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 100 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 200 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 100 $6.98 Ordinary
 07:14:49 - 28-Sep-26
Sell* 100 $6.98 Ordinary
 07:14:49 - 28-Sep-26
Buy* 441 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Buy* 139 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 10 $6.97 Ordinary
 07:14:49 - 28-Sep-26
Sell* 100 $6.98 Ordinary
 07:14:49 - 28-Sep-26
Sell* 7 $6.98 Ordinary
 07:14:49 - 28-Sep-26
Sell* 100 $7.01 Ordinary
 07:14:48 - 28-Sep-26
Sell* 172 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Sell* 28 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Buy* 3 $7.05 Ordinary
 07:14:48 - 28-Sep-26
Buy* 10 $7.05 Ordinary
 07:14:48 - 28-Sep-26
Buy* 1 $7.05 Ordinary
 07:14:48 - 28-Sep-26
Buy* 1 $7.04 Ordinary
 07:14:48 - 28-Sep-26
Buy* 11 $7.04 Ordinary
 07:14:48 - 28-Sep-26
Buy* 88 $7.03 Ordinary
 07:14:48 - 28-Sep-26
Buy* 238 $7.03 Ordinary
 07:14:48 - 28-Sep-26
Buy* 88 $7.02 Ordinary
 07:14:48 - 28-Sep-26
Buy* 9 $7.02 Ordinary
 07:14:48 - 28-Sep-26
Buy* 28 $7.02 Ordinary
 07:14:48 - 28-Sep-26
Buy* 74 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Buy* 1 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Buy* 100 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Buy* 100 $7.01 Ordinary
 07:14:48 - 28-Sep-26
Buy* 53 $7.01 Ordinary
 07:14:48 - 28-Sep-26
Unknown* 39 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Unknown* 22 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Sell* 1 $6.99 Ordinary
 07:14:48 - 28-Sep-26
Sell* 99 $6.99 Ordinary
 07:14:48 - 28-Sep-26
Sell* 1 $6.99 Ordinary
 07:14:48 - 28-Sep-26
Buy* 3 $7.02 Ordinary
 07:14:48 - 28-Sep-26
Buy* 97 $7.02 Ordinary
 07:14:48 - 28-Sep-26
Buy* 29 $7.02 Ordinary
 07:14:48 - 28-Sep-26
Buy* 97 $7.02 Ordinary
 07:14:48 - 28-Sep-26
Buy* 25 $7.01 Ordinary
 07:14:48 - 28-Sep-26
Unknown* 25 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Buy* 17 $7.01 Ordinary
 07:14:48 - 28-Sep-26
Unknown* 3 $7.00 Ordinary
 07:14:48 - 28-Sep-26
Sell* 97 $6.99 Ordinary
 07:14:48 - 28-Sep-26
Buy* 8 $7.05 Ordinary
 07:14:47 - 28-Sep-26
Buy* 23 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 89 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 88 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 30 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 34 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 49 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 50 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 22 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 30 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 10 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 10 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 5 $7.00 Ordinary
 07:14:47 - 28-Sep-26
Buy* 39 $6.99 Ordinary
 07:14:47 - 28-Sep-26
Buy* 200 $6.99 Ordinary
 07:14:47 - 28-Sep-26
Buy* 10 $6.98 Ordinary
 07:14:47 - 28-Sep-26
Buy* 5 $6.98 Ordinary
 07:14:47 - 28-Sep-26
Buy* 4 $6.97 Ordinary
 07:14:47 - 28-Sep-26
Buy* 15 $6.97 Ordinary
 07:14:47 - 28-Sep-26
Sell* 5 $6.94 Ordinary
 07:14:46 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:14:46 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:14:46 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:14:46 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:14:46 - 28-Sep-26
Buy* 100 $6.96 Ordinary
 07:14:46 - 28-Sep-26
Buy* 8 $6.96 Ordinary
 07:14:46 - 28-Sep-26
Buy* 92 $6.96 Ordinary
 07:14:46 - 28-Sep-26
Buy* 100 $6.95 Ordinary
 07:14:46 - 28-Sep-26
Buy* 57 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Buy* 28 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Buy* 28 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Buy* 97 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Buy* 18 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Buy* 97 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Buy* 57 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Buy* 28 $6.93 Ordinary
 07:14:46 - 28-Sep-26
Sell* 66 $6.87 Ordinary
 07:14:46 - 28-Sep-26
Sell* 30 $6.88 Ordinary
 07:14:46 - 28-Sep-26
Sell* 5 $6.88 Ordinary
 07:14:46 - 28-Sep-26
Sell* 58 $6.88 Ordinary
 07:14:46 - 28-Sep-26
Sell* 18 $6.88 Ordinary
 07:14:46 - 28-Sep-26
Sell* 3 $6.88 Ordinary
 07:14:46 - 28-Sep-26
Sell* 3 $6.88 Ordinary
 07:14:46 - 28-Sep-26
Sell* 18 $6.88 Ordinary
 07:14:46 - 28-Sep-26
Sell* 8 $6.90 Ordinary
 07:14:46 - 28-Sep-26
Sell* 2 $6.90 Ordinary
 07:14:46 - 28-Sep-26
Sell* 37 $6.90 Ordinary
 07:14:46 - 28-Sep-26
Sell* 50 $6.90 Ordinary
 07:14:46 - 28-Sep-26
Sell* 100 $6.90 Ordinary
 07:14:46 - 28-Sep-26
Sell* 50 $6.90 Ordinary
 07:14:46 - 28-Sep-26
Sell* 2 $6.91 Ordinary
 07:14:46 - 28-Sep-26
Sell* 1 $6.91 Ordinary
 07:14:46 - 28-Sep-26
Buy* 15 $6.96 Ordinary
 07:14:46 - 28-Sep-26
Unknown* 57 $6.95 Ordinary
 07:14:46 - 28-Sep-26
Unknown* 28 $6.95 Ordinary
 07:14:46 - 28-Sep-26
Unknown* 100 $6.95 Ordinary
 07:14:46 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 07:14:46 - 28-Sep-26
Sell* 42 $6.92 Ordinary
 07:14:46 - 28-Sep-26
Unknown* 3 $6.95 Ordinary
 07:14:46 - 28-Sep-26
Sell* 44 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Sell* 56 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Sell* 1 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Unknown* 35 $6.95 Ordinary
 07:14:45 - 28-Sep-26
Unknown* 200 $6.95 Ordinary
 07:14:45 - 28-Sep-26
Buy* 3 $6.99 Ordinary
 07:14:45 - 28-Sep-26
Buy* 97 $6.99 Ordinary
 07:14:45 - 28-Sep-26
Buy* 5 $6.98 Ordinary
 07:14:45 - 28-Sep-26
Buy* 20 $6.98 Ordinary
 07:14:45 - 28-Sep-26
Sell* 1 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Sell* 1 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Unknown* 3 $6.95 Ordinary
 07:14:45 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Buy* 30 $6.95 Ordinary
 07:14:45 - 28-Sep-26
Buy* 1 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Buy* 635 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Buy* 365 $6.94 Ordinary
 07:14:45 - 28-Sep-26
Buy* 1 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Buy* 1 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Buy* 1 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Buy* 20 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Buy* 6 $6.93 Ordinary
 07:14:45 - 28-Sep-26
Sell* 1 $6.91 Ordinary
 07:14:44 - 28-Sep-26
Buy* 2 $6.93 Ordinary
 07:14:44 - 28-Sep-26
Buy* 15 $6.90 Ordinary
 07:14:44 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:14:44 - 28-Sep-26
Sell* 97 $6.87 Ordinary
 07:14:44 - 28-Sep-26
Sell* 29 $6.87 Ordinary
 07:14:44 - 28-Sep-26
Sell* 71 $6.87 Ordinary
 07:14:44 - 28-Sep-26
Sell* 29 $6.87 Ordinary
 07:14:44 - 28-Sep-26
Sell* 43 $6.88 Ordinary
 07:14:44 - 28-Sep-26
Sell* 57 $6.88 Ordinary
 07:14:44 - 28-Sep-26
Buy* 97 $6.92 Ordinary
 07:14:43 - 28-Sep-26
Buy* 100 $6.91 Ordinary
 07:14:43 - 28-Sep-26
Buy* 2 $6.91 Ordinary
 07:14:43 - 28-Sep-26
Buy* 6 $6.91 Ordinary
 07:14:43 - 28-Sep-26
Buy* 10 $6.91 Ordinary
 07:14:43 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:14:43 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:14:43 - 28-Sep-26
Buy* 542 $6.90 Ordinary
 07:14:43 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:14:43 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:14:43 - 28-Sep-26
Buy* 100 $6.91 Ordinary
 07:14:43 - 28-Sep-26
Buy* 5 $6.90 Ordinary
 07:14:43 - 28-Sep-26
Buy* 29 $6.89 Ordinary
 07:14:43 - 28-Sep-26
Buy* 43 $6.88 Ordinary
 07:14:43 - 28-Sep-26
Buy* 82 $6.88 Ordinary
 07:14:43 - 28-Sep-26
Buy* 18 $6.88 Ordinary
 07:14:43 - 28-Sep-26
Sell* 2 $6.86 Ordinary
 07:14:42 - 28-Sep-26
Sell* 11 $6.87 Ordinary
 07:14:42 - 28-Sep-26
Buy* 18 $6.88 Ordinary
 07:14:42 - 28-Sep-26
Buy* 36 $6.88 Ordinary
 07:14:42 - 28-Sep-26
Buy* 100 $6.88 Ordinary
 07:14:42 - 28-Sep-26
Unknown* 3 $6.87 Ordinary
 07:14:42 - 28-Sep-26
Sell* 562 $6.86 Ordinary
 07:14:42 - 28-Sep-26
Sell* 18 $6.85 Ordinary
 07:14:42 - 28-Sep-26
Sell* 192 $6.86 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:14:42 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:14:42 - 28-Sep-26
Sell* 2 $6.87 Ordinary
 07:14:40 - 28-Sep-26
Buy* 1 $6.87 Ordinary
 07:14:40 - 28-Sep-26
Sell* 18 $6.87 Ordinary
 07:14:40 - 28-Sep-26
Sell* 70 $6.87 Ordinary
 07:14:40 - 28-Sep-26
Sell* 2 $6.88 Ordinary
 07:14:40 - 28-Sep-26
Sell* 54 $6.88 Ordinary
 07:14:40 - 28-Sep-26
Buy* 17 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 44 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 27 $6.88 Ordinary
 07:14:40 - 28-Sep-26
Buy* 17 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 27 $6.88 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.87 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.87 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.87 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Sell* 9 $6.86 Ordinary
 07:14:40 - 28-Sep-26
Sell* 1 $6.86 Ordinary
 07:14:40 - 28-Sep-26
Sell* 50 $6.86 Ordinary
 07:14:40 - 28-Sep-26
Buy* 132 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 44 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 66 $6.88 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.89 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.88 Ordinary
 07:14:40 - 28-Sep-26
Buy* 22 $6.88 Ordinary
 07:14:40 - 28-Sep-26
Buy* 100 $6.90 Ordinary
 07:14:39 - 28-Sep-26
Sell* 48 $6.86 Ordinary
 07:14:39 - 28-Sep-26
Buy* 48 $6.86 Ordinary
 07:14:39 - 28-Sep-26
Buy* 5 $6.85 Ordinary
 07:14:39 - 28-Sep-26
Buy* 5 $6.85 Ordinary
 07:14:39 - 28-Sep-26
Sell* 76 $6.78 Ordinary
 07:14:39 - 28-Sep-26
Sell* 5 $6.79 Ordinary
 07:14:39 - 28-Sep-26
Sell* 299 $6.80 Ordinary
 07:14:39 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:14:39 - 28-Sep-26
Sell* 5 $6.80 Ordinary
 07:14:39 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:14:39 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:14:39 - 28-Sep-26
Sell* 19 $6.80 Ordinary
 07:14:39 - 28-Sep-26
Sell* 5 $6.81 Ordinary
 07:14:39 - 28-Sep-26
Buy* 5 $6.84 Ordinary
 07:14:39 - 28-Sep-26
Buy* 5 $6.84 Ordinary
 07:14:39 - 28-Sep-26
Sell* 12 $6.85 Ordinary
 07:14:38 - 28-Sep-26
Sell* 21 $6.87 Ordinary
 07:14:38 - 28-Sep-26
Sell* 1 $6.85 Ordinary
 07:14:38 - 28-Sep-26
Unknown* 115 $6.88 Ordinary
 07:14:38 - 28-Sep-26
Sell* 32 $6.83 Ordinary
 07:14:38 - 28-Sep-26
Sell* 151 $6.85 Ordinary
 07:14:37 - 28-Sep-26
Buy* 6 $6.83 Ordinary
 07:14:37 - 28-Sep-26
Buy* 48 $6.83 Ordinary
 07:14:37 - 28-Sep-26
Buy* 133 $6.84 Ordinary
 07:14:37 - 28-Sep-26
Buy* 10 $6.83 Ordinary
 07:14:37 - 28-Sep-26
Sell* 25 $6.81 Ordinary
 07:14:37 - 28-Sep-26
Buy* 494 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 36 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 8 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 199 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 100 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 76 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 190 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 2,000 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Buy* 43 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Unknown* 57 $6.79 Ordinary
 07:14:36 - 28-Sep-26
Unknown* 27 $6.79 Ordinary
 07:14:36 - 28-Sep-26
Unknown* 57 $6.79 Ordinary
 07:14:36 - 28-Sep-26
Unknown* 27 $6.79 Ordinary
 07:14:36 - 28-Sep-26
Unknown* 57 $6.79 Ordinary
 07:14:36 - 28-Sep-26
Unknown* 27 $6.79 Ordinary
 07:14:36 - 28-Sep-26
Sell* 1 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Sell* 133 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Sell* 10 $6.80 Ordinary
 07:14:36 - 28-Sep-26
Sell* 1 $6.81 Ordinary
 07:14:36 - 28-Sep-26
Sell* 59 $6.81 Ordinary
 07:14:36 - 28-Sep-26
Sell* 3 $6.81 Ordinary
 07:14:36 - 28-Sep-26
Sell* 14 $6.81 Ordinary
 07:14:36 - 28-Sep-26
Sell* 13 $6.83 Ordinary
 07:14:36 - 28-Sep-26
Sell* 20 $6.83 Ordinary
 07:14:36 - 28-Sep-26
Sell* 20 $6.85 Ordinary
 07:14:36 - 28-Sep-26
Sell* 6 $6.85 Ordinary
 07:14:36 - 28-Sep-26
Sell* 100 $6.85 Ordinary
 07:14:36 - 28-Sep-26
Buy* 309 $6.85 Ordinary
 07:14:35 - 28-Sep-26
Buy* 54 $6.85 Ordinary
 07:14:35 - 28-Sep-26
Buy* 18 $6.85 Ordinary
 07:14:35 - 28-Sep-26
Buy* 102 $6.85 Ordinary
 07:14:35 - 28-Sep-26
Sell* 20 $6.85 Ordinary
 07:14:35 - 28-Sep-26
Sell* 497 $6.86 Ordinary
 07:14:35 - 28-Sep-26
Sell* 3 $6.86 Ordinary
 07:14:35 - 28-Sep-26
Sell* 22 $6.89 Ordinary
 07:14:35 - 28-Sep-26
Buy* 2 $6.94 Ordinary
 07:14:35 - 28-Sep-26
Sell* 100 $6.89 Ordinary
 07:14:35 - 28-Sep-26
Sell* 3 $6.93 Ordinary
 07:14:34 - 28-Sep-26
Sell* 3 $6.94 Ordinary
 07:14:34 - 28-Sep-26
Buy* 504 $6.95 Ordinary
 07:14:34 - 28-Sep-26
Buy* 132 $6.95 Ordinary
 07:14:34 - 28-Sep-26
Buy* 134 $6.95 Ordinary
 07:14:34 - 28-Sep-26
Buy* 230 $6.95 Ordinary
 07:14:34 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:34 - 28-Sep-26
Buy* 20 $6.95 Ordinary
 07:14:34 - 28-Sep-26
Buy* 35 $6.94 Ordinary
 07:14:34 - 28-Sep-26
Buy* 26 $6.92 Ordinary
 07:14:34 - 28-Sep-26
Buy* 4 $6.92 Ordinary
 07:14:34 - 28-Sep-26
Buy* 10 $6.90 Ordinary
 07:14:33 - 28-Sep-26
Buy* 13 $6.82 Ordinary
 07:14:33 - 28-Sep-26
Buy* 141 $6.82 Ordinary
 07:14:33 - 28-Sep-26
Buy* 100 $6.81 Ordinary
 07:14:33 - 28-Sep-26
Buy* 200 $6.81 Ordinary
 07:14:33 - 28-Sep-26
Buy* 1 $6.81 Ordinary
 07:14:33 - 28-Sep-26
Buy* 825 $6.81 Ordinary
 07:14:33 - 28-Sep-26
Buy* 100 $6.80 Ordinary
 07:14:33 - 28-Sep-26
Buy* 50 $6.80 Ordinary
 07:14:33 - 28-Sep-26
Buy* 8 $6.79 Ordinary
 07:14:33 - 28-Sep-26
Buy* 5 $6.78 Ordinary
 07:14:33 - 28-Sep-26
Buy* 5 $6.77 Ordinary
 07:14:33 - 28-Sep-26
Buy* 10 $6.77 Ordinary
 07:14:33 - 28-Sep-26
Buy* 6 $6.77 Ordinary
 07:14:33 - 28-Sep-26
Buy* 3 $6.76 Ordinary
 07:14:33 - 28-Sep-26
Buy* 26 $6.76 Ordinary
 07:14:33 - 28-Sep-26
Buy* 13 $6.76 Ordinary
 07:14:33 - 28-Sep-26
Sell* 8 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 21 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 29 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 29 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 57 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 29 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 83 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 29 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 57 $6.75 Ordinary
 07:14:33 - 28-Sep-26
Sell* 100 $6.74 Ordinary
 07:14:33 - 28-Sep-26
Sell* 10 $6.75 Ordinary
 07:14:32 - 28-Sep-26
Sell* 23 $6.76 Ordinary
 07:14:32 - 28-Sep-26
Sell* 477 $6.76 Ordinary
 07:14:32 - 28-Sep-26
Sell* 8 $6.76 Ordinary
 07:14:32 - 28-Sep-26
Sell* 3 $6.76 Ordinary
 07:14:32 - 28-Sep-26
Sell* 6 $6.76 Ordinary
 07:14:32 - 28-Sep-26
Sell* 100 $6.76 Ordinary
 07:14:32 - 28-Sep-26
Sell* 6 $6.76 Ordinary
 07:14:32 - 28-Sep-26
Sell* 3 $6.77 Ordinary
 07:14:32 - 28-Sep-26
Sell* 6 $6.77 Ordinary
 07:14:32 - 28-Sep-26
Buy* 53 $6.77 Ordinary
 07:14:32 - 28-Sep-26
Sell* 20 $6.77 Ordinary
 07:14:32 - 28-Sep-26
Sell* 7 $6.77 Ordinary
 07:14:32 - 28-Sep-26
Sell* 30 $6.79 Ordinary
 07:14:31 - 28-Sep-26
Sell* 4 $6.80 Ordinary
 07:14:31 - 28-Sep-26
Sell* 38 $6.80 Ordinary
 07:14:31 - 28-Sep-26
Sell* 200 $6.80 Ordinary
 07:14:31 - 28-Sep-26
Unknown* 320 $6.805 Ordinary
 07:14:30 - 28-Sep-26
Unknown* 60 $6.805 Ordinary
 07:14:30 - 28-Sep-26
Unknown* 60 $6.805 Ordinary
 07:14:30 - 28-Sep-26
Unknown* 20 $6.805 Ordinary
 07:14:30 - 28-Sep-26
Unknown* 80 $6.805 Ordinary
 07:14:30 - 28-Sep-26
Sell* 8 $6.80 Ordinary
 07:14:30 - 28-Sep-26
Sell* 114 $6.80 Ordinary
 07:14:30 - 28-Sep-26
Sell* 3 $6.80 Ordinary
 07:14:30 - 28-Sep-26
Sell* 10 $6.80 Ordinary
 07:14:30 - 28-Sep-26
Sell* 9 $6.82 Ordinary
 07:14:30 - 28-Sep-26
Sell* 28 $6.82 Ordinary
 07:14:30 - 28-Sep-26
Sell* 20 $6.82 Ordinary
 07:14:30 - 28-Sep-26
Sell* 20 $6.82 Ordinary
 07:14:30 - 28-Sep-26
Sell* 1 $6.82 Ordinary
 07:14:30 - 28-Sep-26
Sell* 80 $6.82 Ordinary
 07:14:30 - 28-Sep-26
Buy* 20 $6.87 Ordinary
 07:14:30 - 28-Sep-26
Sell* 25 $6.83 Ordinary
 07:14:29 - 28-Sep-26
Sell* 13 $6.85 Ordinary
 07:14:29 - 28-Sep-26
Sell* 500 $6.87 Ordinary
 07:14:29 - 28-Sep-26
Buy* 18 $6.85 Ordinary
 07:14:29 - 28-Sep-26
Buy* 36 $6.85 Ordinary
 07:14:29 - 28-Sep-26
Buy* 18 $6.85 Ordinary
 07:14:29 - 28-Sep-26
Sell* 20 $6.83 Ordinary
 07:14:29 - 28-Sep-26
Unknown* 4 $6.84 Ordinary
 07:14:29 - 28-Sep-26
Sell* 45 $6.83 Ordinary
 07:14:29 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 07:14:29 - 28-Sep-26
Buy* 32 $6.85 Ordinary
 07:14:29 - 28-Sep-26
Unknown* 29 $6.84 Ordinary
 07:14:29 - 28-Sep-26
Unknown* 29 $6.84 Ordinary
 07:14:29 - 28-Sep-26
Buy* 16 $6.85 Ordinary
 07:14:29 - 28-Sep-26
Sell* 57 $6.85 Ordinary
 07:14:28 - 28-Sep-26
Sell* 5 $6.84 Ordinary
 07:14:28 - 28-Sep-26
Sell* 49 $6.85 Ordinary
 07:14:28 - 28-Sep-26
Sell* 100 $6.86 Ordinary
 07:14:28 - 28-Sep-26
Sell* 6 $6.87 Ordinary
 07:14:28 - 28-Sep-26
Buy* 20 $6.90 Ordinary
 07:14:28 - 28-Sep-26
Buy* 19 $6.90 Ordinary
 07:14:28 - 28-Sep-26
Buy* 1 $6.90 Ordinary
 07:14:28 - 28-Sep-26
Sell* 100 $6.88 Ordinary
 07:14:28 - 28-Sep-26
Sell* 100 $6.91 Ordinary
 07:14:28 - 28-Sep-26
Sell* 100 $6.90 Ordinary
 07:14:28 - 28-Sep-26
Sell* 59 $6.90 Ordinary
 07:14:28 - 28-Sep-26
Sell* 7 $6.90 Ordinary
 07:14:28 - 28-Sep-26
Buy* 21 $6.91 Ordinary
 07:14:28 - 28-Sep-26
Sell* 20 $6.91 Ordinary
 07:14:28 - 28-Sep-26
Sell* 100 $6.90 Ordinary
 07:14:28 - 28-Sep-26
Sell* 20 $6.91 Ordinary
 07:14:28 - 28-Sep-26
Sell* 20 $6.92 Ordinary
 07:14:27 - 28-Sep-26
Sell* 1 $6.91 Ordinary
 07:14:27 - 28-Sep-26
Sell* 10 $6.92 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $6.94 Ordinary
 07:14:27 - 28-Sep-26
Sell* 15 $6.94 Ordinary
 07:14:27 - 28-Sep-26
Sell* 21 $6.93 Ordinary
 07:14:27 - 28-Sep-26
Sell* 5 $6.94 Ordinary
 07:14:27 - 28-Sep-26
Buy* 40 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Buy* 960 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Buy* 40 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 21 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 93 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 1 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 11 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 91 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 100 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Sell* 100 $6.95 Ordinary
 07:14:27 - 28-Sep-26
Buy* 6 $6.97 Ordinary
 07:14:27 - 28-Sep-26
Sell* 9 $6.96 Ordinary
 07:14:27 - 28-Sep-26
Sell* 4 $6.96 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $6.98 Ordinary
 07:14:27 - 28-Sep-26
Sell* 4 $6.98 Ordinary
 07:14:27 - 28-Sep-26
Sell* 12 $6.98 Ordinary
 07:14:27 - 28-Sep-26
Sell* 1 $6.98 Ordinary
 07:14:27 - 28-Sep-26
Sell* 4 $6.98 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $6.98 Ordinary
 07:14:27 - 28-Sep-26
Sell* 1 $6.99 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 20 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 7 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 2 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 15 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 284 $7.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 21 $7.00 Ordinary
 07:14:26 - 28-Sep-26
Sell* 20 $7.02 Ordinary
 07:14:26 - 28-Sep-26
Buy* 50 $7.07 Ordinary
 07:14:26 - 28-Sep-26
Buy* 1 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 10 $7.03 Ordinary
 07:14:26 - 28-Sep-26
Buy* 100 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 142 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Buy* 593 $7.01 Ordinary
 07:14:26 - 28-Sep-26
Buy* 20 $7.01 Ordinary
 07:14:26 - 28-Sep-26
Buy* 124 $7.01 Ordinary
 07:14:26 - 28-Sep-26
Sell* 100 $7.03 Ordinary
 07:14:26 - 28-Sep-26
Buy* 18 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 1 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 1 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 29 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 100 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 65 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 200 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 90 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 210 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 495 $7.05 Ordinary
 07:14:26 - 28-Sep-26
Sell* 5 $7.06 Ordinary
 07:14:26 - 28-Sep-26
Sell* 1 $7.07 Ordinary
 07:14:26 - 28-Sep-26
Buy* 100 $7.05 Ordinary
 07:14:25 - 28-Sep-26
Buy* 250 $7.05 Ordinary
 07:14:25 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:14:25 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:14:25 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:14:25 - 28-Sep-26
Buy* 100 $7.04 Ordinary
 07:14:25 - 28-Sep-26
Sell* 10 $7.00 Ordinary
 07:14:25 - 28-Sep-26
Sell* 142 $7.01 Ordinary
 07:14:25 - 28-Sep-26
Sell* 29 $7.01 Ordinary
 07:14:25 - 28-Sep-26
Sell* 29 $7.02 Ordinary
 07:14:25 - 28-Sep-26
Buy* 16 $7.04 Ordinary
 07:14:25 - 28-Sep-26
Buy* 50 $7.04 Ordinary
 07:14:25 - 28-Sep-26
Sell* 6 $7.00 Ordinary
 07:14:25 - 28-Sep-26
Buy* 15 $7.01 Ordinary
 07:14:24 - 28-Sep-26
Buy* 1 $7.00 Ordinary
 07:14:24 - 28-Sep-26
Buy* 26 $7.00 Ordinary
 07:14:24 - 28-Sep-26
Unknown* 3 $6.99 Ordinary
 07:14:24 - 28-Sep-26
Unknown* 26 $6.99 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.96 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 4 $6.97 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.97 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.97 Ordinary
 07:14:24 - 28-Sep-26
Buy* 5 $6.97 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 125 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 22 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 29 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 10 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 136 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 15 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 53 $6.95 Ordinary
 07:14:24 - 28-Sep-26
Buy* 68 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Buy* 3 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Buy* 20 $6.93 Ordinary
 07:14:24 - 28-Sep-26
Buy* 170 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Buy* 18 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Buy* 18 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Buy* 54 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Buy* 21 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Buy* 144 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Buy* 64 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Buy* 80 $6.915 Ordinary
 07:14:24 - 28-Sep-26
Sell* 2 $6.92 Ordinary
 07:14:24 - 28-Sep-26
Sell* 66 $6.93 Ordinary
 07:14:24 - 28-Sep-26
Sell* 34 $6.93 Ordinary
 07:14:24 - 28-Sep-26
Sell* 355 $6.935 Ordinary
 07:14:24 - 28-Sep-26
Sell* 100 $6.935 Ordinary
 07:14:24 - 28-Sep-26
Sell* 20 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Sell* 16 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Sell* 176 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Sell* 324 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Sell* 25 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Sell* 4 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Sell* 6 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Sell* 1 $6.94 Ordinary
 07:14:24 - 28-Sep-26
Unknown* 50 $6.945 Ordinary
 07:14:24 - 28-Sep-26
Unknown* 87 $6.945 Ordinary
 07:14:24 - 28-Sep-26
Unknown* 100 $6.945 Ordinary
 07:14:24 - 28-Sep-26
Unknown* 20 $6.945 Ordinary
 07:14:23 - 28-Sep-26
Buy* 200 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 20 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 43 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 20 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 60 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 15 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 213 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 219 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 10 $6.96 Ordinary
 07:14:23 - 28-Sep-26
Sell* 18 $6.96 Ordinary
 07:14:23 - 28-Sep-26
Sell* 18 $6.96 Ordinary
 07:14:23 - 28-Sep-26
Sell* 36 $6.96 Ordinary
 07:14:23 - 28-Sep-26
Sell* 18 $6.96 Ordinary
 07:14:23 - 28-Sep-26
Sell* 68 $6.95 Ordinary
 07:14:23 - 28-Sep-26
Sell* 188 $6.96 Ordinary
 07:14:22 - 28-Sep-26
Sell* 29 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Sell* 5 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Sell* 10 $6.96 Ordinary
 07:14:22 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:14:22 - 28-Sep-26
Buy* 198 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Buy* 2 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Buy* 100 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Unknown* 47 $6.945 Ordinary
 07:14:22 - 28-Sep-26
Unknown* 10 $6.945 Ordinary
 07:14:22 - 28-Sep-26
Unknown* 100 $6.945 Ordinary
 07:14:22 - 28-Sep-26
Buy* 200 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Buy* 50 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 07:14:22 - 28-Sep-26
Unknown* 64 $6.945 Ordinary
 07:14:22 - 28-Sep-26
Buy* 50 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Sell* 685 $6.94 Ordinary
 07:14:22 - 28-Sep-26
Buy* 1 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Buy* 4 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Sell* 5 $6.95 Ordinary
 07:14:22 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 07:14:22 - 28-Sep-26
Buy* 23 $6.965 Ordinary
 07:14:21 - 28-Sep-26
Sell* 10 $6.97 Ordinary
 07:14:21 - 28-Sep-26
Buy* 101 $7.00 Ordinary
 07:14:21 - 28-Sep-26
Buy* 29 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 29 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 228 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 100 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 57 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 29 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 6 $7.00 Ordinary
 07:14:21 - 28-Sep-26
Buy* 29 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 142 $7.05 Ordinary
 07:14:21 - 28-Sep-26
Buy* 29 $7.04 Ordinary
 07:14:21 - 28-Sep-26
Buy* 200 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Buy* 200 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Buy* 200 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Buy* 200 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Buy* 29 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Sell* 61 $6.98 Ordinary
 07:14:21 - 28-Sep-26
Sell* 39 $6.98 Ordinary
 07:14:21 - 28-Sep-26
Sell* 10 $7.00 Ordinary
 07:14:21 - 28-Sep-26
Sell* 1 $7.00 Ordinary
 07:14:21 - 28-Sep-26
Sell* 100 $7.01 Ordinary
 07:14:21 - 28-Sep-26
Buy* 7 $7.06 Ordinary
 07:14:21 - 28-Sep-26
Buy* 93 $7.06 Ordinary
 07:14:21 - 28-Sep-26
Sell* 90 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Sell* 14 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Sell* 7 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Sell* 2 $7.03 Ordinary
 07:14:21 - 28-Sep-26
Sell* 129 $7.05 Ordinary
 07:14:21 - 28-Sep-26
Sell* 40 $7.09 Ordinary
 07:14:21 - 28-Sep-26
Sell* 2 $7.05 Ordinary
 07:14:21 - 28-Sep-26
Buy* 40 $7.00 Ordinary
 07:14:21 - 28-Sep-26
Buy* 40 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 5 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 40 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 12 $6.99 Ordinary
 07:14:21 - 28-Sep-26
Buy* 214 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 35 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 2 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 15 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 30 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 24 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 2 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 139 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 36 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 144 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 25 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 278 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 100 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 122 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Sell* 17 $6.95 Ordinary
 07:14:20 - 28-Sep-26
Buy* 138 $7.00 Ordinary
 07:14:20 - 28-Sep-26
Buy* 1 $6.98 Ordinary
 07:14:20 - 28-Sep-26
Buy* 1 $6.97 Ordinary
 07:14:20 - 28-Sep-26
Buy* 11 $6.97 Ordinary
 07:14:20 - 28-Sep-26
Buy* 50 $6.97 Ordinary
 07:14:20 - 28-Sep-26
Buy* 1 $6.97 Ordinary
 07:14:20 - 28-Sep-26
Buy* 300 $6.95 Ordinary
 07:14:20 - 28-Sep-26
Buy* 62 $6.94 Ordinary
 07:14:20 - 28-Sep-26
Buy* 21 $6.94 Ordinary
 07:14:20 - 28-Sep-26
Buy* 10 $6.94 Ordinary
 07:14:20 - 28-Sep-26
Buy* 5 $6.94 Ordinary
 07:14:20 - 28-Sep-26
Buy* 3 $6.94 Ordinary
 07:14:20 - 28-Sep-26
Buy* 42 $6.94 Ordinary
 07:14:20 - 28-Sep-26
Buy* 290 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 45 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 10 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 45 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 5 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 100 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 6 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 4 $6.92 Ordinary
 07:14:20 - 28-Sep-26
Buy* 56 $6.91 Ordinary
 07:14:20 - 28-Sep-26
Buy* 6 $6.90 Ordinary
 07:14:20 - 28-Sep-26
Buy* 381 $6.89 Ordinary
 07:14:20 - 28-Sep-26
Buy* 2 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 2 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 1 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 200 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 200 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 20 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 1,000 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 421 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 79 $6.88 Ordinary
 07:14:20 - 28-Sep-26
Buy* 10 $6.86 Ordinary
 07:14:20 - 28-Sep-26
Buy* 744 $6.84 Ordinary
 07:14:20 - 28-Sep-26
Buy* 86 $6.84 Ordinary
 07:14:20 - 28-Sep-26
Buy* 170 $6.84 Ordinary
 07:14:20 - 28-Sep-26
Buy* 100 $6.83 Ordinary
 07:14:20 - 28-Sep-26
Sell* 25 $6.80 Ordinary
 07:14:20 - 28-Sep-26
Buy* 143 $6.81 Ordinary
 07:14:19 - 28-Sep-26
Buy* 33 $6.80 Ordinary
 07:14:19 - 28-Sep-26
Buy* 100 $6.79 Ordinary
 07:14:19 - 28-Sep-26
Buy* 1 $6.80 Ordinary
 07:14:19 - 28-Sep-26
Buy* 71 $6.80 Ordinary
 07:14:19 - 28-Sep-26
Buy* 29 $6.79 Ordinary
 07:14:19 - 28-Sep-26
Buy* 171 $6.80 Ordinary
 07:14:19 - 28-Sep-26
Buy* 29 $6.79 Ordinary
 07:14:19 - 28-Sep-26
Sell* 6 $6.77 Ordinary
 07:14:19 - 28-Sep-26
Sell* 93 $6.77 Ordinary
 07:14:19 - 28-Sep-26
Sell* 21 $6.77 Ordinary
 07:14:19 - 28-Sep-26
Sell* 50 $6.78 Ordinary
 07:14:19 - 28-Sep-26
Buy* 29 $6.79 Ordinary
 07:14:19 - 28-Sep-26
Sell* 29 $6.77 Ordinary
 07:14:19 - 28-Sep-26
Sell* 200 $6.78 Ordinary
 07:14:19 - 28-Sep-26
Sell* 50 $6.78 Ordinary
 07:14:19 - 28-Sep-26
Sell* 93 $6.78 Ordinary
 07:14:19 - 28-Sep-26
Buy* 29 $6.79 Ordinary
 07:14:19 - 28-Sep-26
Buy* 151 $6.80 Ordinary
 07:14:19 - 28-Sep-26
Buy* 49 $6.79 Ordinary
 07:14:19 - 28-Sep-26
Sell* 100 $6.77 Ordinary
 07:14:18 - 28-Sep-26
Sell* 71 $6.77 Ordinary
 07:14:18 - 28-Sep-26
Sell* 29 $6.77 Ordinary
 07:14:18 - 28-Sep-26
Buy* 2 $6.79 Ordinary
 07:14:18 - 28-Sep-26
Buy* 100 $6.80 Ordinary
 07:14:18 - 28-Sep-26
Buy* 10 $6.80 Ordinary
 07:14:18 - 28-Sep-26
Buy* 18 $6.80 Ordinary
 07:14:18 - 28-Sep-26
Buy* 34 $6.80 Ordinary
 07:14:18 - 28-Sep-26
Sell* 12 $6.77 Ordinary
 07:14:18 - 28-Sep-26
Buy* 1 $6.80 Ordinary
 07:14:17 - 28-Sep-26
Buy* 40 $6.80 Ordinary
 07:14:17 - 28-Sep-26
Sell* 2 $6.77 Ordinary
 07:14:17 - 28-Sep-26
Sell* 5 $6.78 Ordinary
 07:14:17 - 28-Sep-26
Sell* 32 $6.78 Ordinary
 07:14:17 - 28-Sep-26
Sell* 10 $6.79 Ordinary
 07:14:17 - 28-Sep-26
Sell* 2 $6.81 Ordinary
 07:14:17 - 28-Sep-26
Sell* 50 $6.79 Ordinary
 07:14:17 - 28-Sep-26
Sell* 71 $6.81 Ordinary
 07:14:16 - 28-Sep-26
Sell* 29 $6.81 Ordinary
 07:14:16 - 28-Sep-26
Buy* 21 $6.85 Ordinary
 07:14:16 - 28-Sep-26
Buy* 5 $6.82 Ordinary
 07:14:16 - 28-Sep-26
Sell* 100 $6.80 Ordinary
 07:14:16 - 28-Sep-26
Buy* 29 $6.83 Ordinary
 07:14:16 - 28-Sep-26
Unknown* 10 $6.82 Ordinary
 07:14:16 - 28-Sep-26
Buy* 1 $6.82 Ordinary
 07:14:16 - 28-Sep-26
Buy* 93 $6.81 Ordinary
 07:14:16 - 28-Sep-26
Sell* 95 $6.80 Ordinary
 07:14:16 - 28-Sep-26
Sell* 200 $6.80 Ordinary
 07:14:16 - 28-Sep-26
Sell* 100 $6.81 Ordinary
 07:14:16 - 28-Sep-26
Buy* 100 $6.83 Ordinary
 07:14:16 - 28-Sep-26
Sell* 86 $6.79 Ordinary
 07:14:16 - 28-Sep-26
Sell* 29 $6.79 Ordinary
 07:14:16 - 28-Sep-26
Sell* 10 $6.79 Ordinary
 07:14:16 - 28-Sep-26
Sell* 21 $6.80 Ordinary
 07:14:16 - 28-Sep-26
Sell* 200 $6.81 Ordinary
 07:14:16 - 28-Sep-26
Sell* 29 $6.81 Ordinary
 07:14:16 - 28-Sep-26
Unknown* 100 $6.82 Ordinary
 07:14:16 - 28-Sep-26
Buy* 29 $6.85 Ordinary
 07:14:16 - 28-Sep-26
Buy* 354 $6.84 Ordinary
 07:14:16 - 28-Sep-26
Buy* 20 $6.84 Ordinary
 07:14:16 - 28-Sep-26
Buy* 71 $6.84 Ordinary
 07:14:16 - 28-Sep-26
Buy* 29 $6.82 Ordinary
 07:14:16 - 28-Sep-26
Buy* 29 $6.82 Ordinary
 07:14:16 - 28-Sep-26
Sell* 29 $6.81 Ordinary
 07:14:16 - 28-Sep-26
Buy* 10 $6.82 Ordinary
 07:14:15 - 28-Sep-26
Sell* 4 $6.80 Ordinary
 07:14:15 - 28-Sep-26
Sell* 8 $6.80 Ordinary
 07:14:15 - 28-Sep-26
Sell* 20 $6.80 Ordinary
 07:14:15 - 28-Sep-26
Sell* 214 $6.80 Ordinary
 07:14:15 - 28-Sep-26
Sell* 50 $6.80 Ordinary
 07:14:15 - 28-Sep-26
Sell* 230 $6.82 Ordinary
 07:14:15 - 28-Sep-26
Sell* 70 $6.82 Ordinary
 07:14:15 - 28-Sep-26
Sell* 1 $6.84 Ordinary
 07:14:15 - 28-Sep-26
Sell* 250 $6.84 Ordinary
 07:14:15 - 28-Sep-26
Buy* 100 $6.87 Ordinary
 07:14:15 - 28-Sep-26
Buy* 5 $6.86 Ordinary
 07:14:15 - 28-Sep-26
Buy* 82 $6.87 Ordinary
 07:14:15 - 28-Sep-26
Buy* 50 $6.87 Ordinary
 07:14:15 - 28-Sep-26
Buy* 93 $6.87 Ordinary
 07:14:15 - 28-Sep-26
Buy* 29 $6.87 Ordinary
 07:14:15 - 28-Sep-26
Buy* 200 $6.87 Ordinary
 07:14:15 - 28-Sep-26
Buy* 50 $6.86 Ordinary
 07:14:15 - 28-Sep-26
Sell* 10 $6.85 Ordinary
 07:14:15 - 28-Sep-26
Sell* 63 $6.85 Ordinary
 07:14:15 - 28-Sep-26
Sell* 37 $6.85 Ordinary
 07:14:15 - 28-Sep-26
Sell* 1 $6.87 Ordinary
 07:14:15 - 28-Sep-26
Sell* 5 $6.90 Ordinary
 07:14:15 - 28-Sep-26
Sell* 4 $6.90 Ordinary
 07:14:15 - 28-Sep-26
Sell* 50 $6.88 Ordinary
 07:14:14 - 28-Sep-26
Sell* 5 $6.88 Ordinary
 07:14:14 - 28-Sep-26
Buy* 25 $6.94 Ordinary
 07:14:14 - 28-Sep-26
Sell* 24 $6.90 Ordinary
 07:14:14 - 28-Sep-26
Sell* 5 $6.90 Ordinary
 07:14:14 - 28-Sep-26
Sell* 24 $6.91 Ordinary
 07:14:14 - 28-Sep-26
Unknown* 100 $6.91 Ordinary
 07:14:14 - 28-Sep-26
Unknown* 100 $6.91 Ordinary
 07:14:14 - 28-Sep-26
Buy* 1 $6.92 Ordinary
 07:14:14 - 28-Sep-26
Sell* 50 $6.90 Ordinary
 07:14:14 - 28-Sep-26
Sell* 50 $6.89 Ordinary
 07:14:14 - 28-Sep-26
Buy* 1 $6.92 Ordinary
 07:14:14 - 28-Sep-26
Buy* 11 $6.94 Ordinary
 07:14:13 - 28-Sep-26
Sell* 13 $6.90 Ordinary
 07:14:13 - 28-Sep-26
Sell* 18 $6.92 Ordinary
 07:14:13 - 28-Sep-26
Buy* 15 $6.93 Ordinary
 07:14:13 - 28-Sep-26
Buy* 35 $6.93 Ordinary
 07:14:13 - 28-Sep-26
Buy* 200 $6.96 Ordinary
 07:14:13 - 28-Sep-26
Buy* 10 $6.93 Ordinary
 07:14:13 - 28-Sep-26
Buy* 25 $6.96 Ordinary
 07:14:13 - 28-Sep-26
Buy* 100 $6.96 Ordinary
 07:14:13 - 28-Sep-26
Buy* 100 $6.90 Ordinary
 07:14:13 - 28-Sep-26
Buy* 50 $6.95 Ordinary
 07:14:13 - 28-Sep-26
Buy* 50 $6.94 Ordinary
 07:14:13 - 28-Sep-26
Buy* 50 $6.94 Ordinary
 07:14:13 - 28-Sep-26
Buy* 50 $6.94 Ordinary
 07:14:13 - 28-Sep-26
Buy* 50 $6.94 Ordinary
 07:14:13 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 07:14:13 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 30 $6.84 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 1 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 87 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 10 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 87 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 1 $6.88 Ordinary
 07:14:13 - 28-Sep-26
Sell* 100 $6.86 Ordinary
 07:14:13 - 28-Sep-26
Sell* 87 $6.87 Ordinary
 07:14:13 - 28-Sep-26
Sell* 500 $6.90 Ordinary
 07:14:13 - 28-Sep-26
Sell* 107 $6.94 Ordinary
 07:14:13 - 28-Sep-26
Sell* 50 $6.94 Ordinary
 07:14:13 - 28-Sep-26
Sell* 1 $6.95 Ordinary
 07:14:13 - 28-Sep-26
Sell* 7 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Sell* 50 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Sell* 50 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Sell* 92 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Sell* 1 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Sell* 50 $6.92 Ordinary
 07:14:12 - 28-Sep-26
Buy* 17 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Buy* 12 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Buy* 13 $6.95 Ordinary
 07:14:12 - 28-Sep-26
Buy* 16 $6.95 Ordinary
 07:14:12 - 28-Sep-26
Buy* 50 $6.96 Ordinary
 07:14:12 - 28-Sep-26
Buy* 29 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Buy* 71 $6.94 Ordinary
 07:14:12 - 28-Sep-26
Buy* 10 $6.93 Ordinary
 07:14:12 - 28-Sep-26
Buy* 20 $6.92 Ordinary
 07:14:12 - 28-Sep-26
Buy* 10 $6.92 Ordinary
 07:14:12 - 28-Sep-26
Buy* 20 $6.91 Ordinary
 07:14:12 - 28-Sep-26
Buy* 30 $6.91 Ordinary
 07:14:12 - 28-Sep-26
Sell* 4 $6.86 Ordinary
 07:14:12 - 28-Sep-26
Sell* 4 $6.87 Ordinary
 07:14:12 - 28-Sep-26
Buy* 4 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 4 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Sell* 4 $6.88 Ordinary
 07:14:12 - 28-Sep-26
Buy* 154 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 8 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 16 $6.90 Ordinary
 07:14:12 - 28-Sep-26
Buy* 50 $6.88 Ordinary
 07:14:12 - 28-Sep-26
Sell* 25 $6.87 Ordinary
 07:14:12 - 28-Sep-26
Buy* 5 $6.87 Ordinary
 07:14:12 - 28-Sep-26
Buy* 25 $6.86 Ordinary
 07:14:12 - 28-Sep-26
Unknown* 29 $6.85 Ordinary
 07:14:12 - 28-Sep-26
Unknown* 34 $6.85 Ordinary
 07:14:12 - 28-Sep-26
Sell* 56 $6.84 Ordinary
 07:14:12 - 28-Sep-26
Unknown* 5 $6.85 Ordinary
 07:14:12 - 28-Sep-26
Sell* 10 $6.82 Ordinary
 07:14:12 - 28-Sep-26
Buy* 6 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 29 $6.85 Ordinary
 07:14:12 - 28-Sep-26
Buy* 100 $6.85 Ordinary
 07:14:12 - 28-Sep-26
Sell* 25 $6.81 Ordinary
 07:14:12 - 28-Sep-26
Buy* 7 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 93 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 3 $6.83 Ordinary
 07:14:12 - 28-Sep-26
Buy* 27 $6.80 Ordinary
 07:14:12 - 28-Sep-26
Buy* 165 $6.80 Ordinary
 07:14:12 - 28-Sep-26
Buy* 8 $6.80 Ordinary
 07:14:12 - 28-Sep-26
Sell* 4 $6.76 Ordinary
 07:14:12 - 28-Sep-26
Sell* 34 $6.75 Ordinary
 07:14:12 - 28-Sep-26
Sell* 4 $6.75 Ordinary
 07:14:12 - 28-Sep-26
Sell* 95 $6.78 Ordinary
 07:14:11 - 28-Sep-26
Sell* 5 $6.79 Ordinary
 07:14:11 - 28-Sep-26
Sell* 71 $6.83 Ordinary
 07:14:11 - 28-Sep-26
Sell* 90 $6.83 Ordinary
 07:14:11 - 28-Sep-26
Sell* 40 $6.83 Ordinary
 07:14:11 - 28-Sep-26
Buy* 1 $6.85 Ordinary
 07:14:11 - 28-Sep-26
Buy* 56 $6.84 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $6.84 Ordinary
 07:14:11 - 28-Sep-26
Buy* 32 $6.84 Ordinary
 07:14:11 - 28-Sep-26
Buy* 200 $6.83 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $6.82 Ordinary
 07:14:11 - 28-Sep-26
Buy* 47 $6.80 Ordinary
 07:14:11 - 28-Sep-26
Buy* 915 $6.80 Ordinary
 07:14:11 - 28-Sep-26
Buy* 85 $6.80 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $6.80 Ordinary
 07:14:11 - 28-Sep-26
Buy* 1 $6.80 Ordinary
 07:14:11 - 28-Sep-26
Buy* 14 $6.80 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $6.79 Ordinary
 07:14:11 - 28-Sep-26
Buy* 4 $6.79 Ordinary
 07:14:11 - 28-Sep-26
Buy* 1 $6.79 Ordinary
 07:14:11 - 28-Sep-26
Buy* 127 $6.78 Ordinary
 07:14:11 - 28-Sep-26
Buy* 3 $6.78 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $6.78 Ordinary
 07:14:11 - 28-Sep-26
Buy* 11 $6.78 Ordinary
 07:14:11 - 28-Sep-26
Buy* 11 $6.78 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $6.78 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $6.75 Ordinary
 07:14:11 - 28-Sep-26
Unknown* 27 $6.74 Ordinary
 07:14:11 - 28-Sep-26
Unknown* 100 $6.74 Ordinary
 07:14:11 - 28-Sep-26
Unknown* 50 $6.74 Ordinary
 07:14:11 - 28-Sep-26
Sell* 28 $6.73 Ordinary
 07:14:11 - 28-Sep-26
Sell* 12 $6.73 Ordinary
 07:14:11 - 28-Sep-26
Sell* 28 $6.73 Ordinary
 07:14:11 - 28-Sep-26
Sell* 79 $6.73 Ordinary
 07:14:11 - 28-Sep-26
Sell* 28 $6.73 Ordinary
 07:14:11 - 28-Sep-26
Sell* 93 $6.73 Ordinary
 07:14:11 - 28-Sep-26
Sell* 93 $6.72 Ordinary
 07:14:11 - 28-Sep-26
Sell* 200 $6.72 Ordinary
 07:14:11 - 28-Sep-26
Sell* 25 $6.73 Ordinary
 07:14:11 - 28-Sep-26
Buy* 28 $6.76 Ordinary
 07:14:10 - 28-Sep-26
Buy* 200 $6.76 Ordinary
 07:14:10 - 28-Sep-26
Buy* 93 $6.76 Ordinary
 07:14:10 - 28-Sep-26
Buy* 200 $6.76 Ordinary
 07:14:10 - 28-Sep-26
Buy* 200 $6.75 Ordinary
 07:14:10 - 28-Sep-26
Buy* 93 $6.75 Ordinary
 07:14:10 - 28-Sep-26
Buy* 93 $6.74 Ordinary
 07:14:10 - 28-Sep-26
Sell* 93 $6.73 Ordinary
 07:14:10 - 28-Sep-26
Sell* 12 $6.74 Ordinary
 07:14:10 - 28-Sep-26
Sell* 68 $6.71 Ordinary
 07:14:10 - 28-Sep-26
Sell* 28 $6.71 Ordinary
 07:14:10 - 28-Sep-26
Sell* 25 $6.71 Ordinary
 07:14:10 - 28-Sep-26
Sell* 100 $6.72 Ordinary
 07:14:10 - 28-Sep-26
Sell* 4 $6.72 Ordinary
 07:14:10 - 28-Sep-26
Sell* 4 $6.73 Ordinary
 07:14:10 - 28-Sep-26
Sell* 156 $6.74 Ordinary
 07:14:10 - 28-Sep-26
Buy* 6 $6.80 Ordinary
 07:14:10 - 28-Sep-26
Buy* 31 $6.78 Ordinary
 07:14:10 - 28-Sep-26
Buy* 9 $6.78 Ordinary
 07:14:10 - 28-Sep-26
Buy* 75 $6.77 Ordinary
 07:14:10 - 28-Sep-26
Buy* 22 $6.77 Ordinary
 07:14:10 - 28-Sep-26
Buy* 100 $6.77 Ordinary
 07:14:10 - 28-Sep-26
Buy* 50 $6.76 Ordinary
 07:14:10 - 28-Sep-26
Buy* 20 $6.72 Ordinary
 07:14:10 - 28-Sep-26
Buy* 16 $6.69 Ordinary
 07:14:10 - 28-Sep-26
Sell* 100 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 15 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 85 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 62 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Buy* 128 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Buy* 25 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 60 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 80 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 100 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 60 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 100 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Sell* 40 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Buy* 36 $6.66 Ordinary
 07:14:10 - 28-Sep-26
Buy* 18 $6.65 Ordinary
 07:14:10 - 28-Sep-26
Buy* 25 $6.64 Ordinary
 07:14:10 - 28-Sep-26
Buy* 50 $6.64 Ordinary
 07:14:10 - 28-Sep-26
Buy* 1 $6.63 Ordinary
 07:14:10 - 28-Sep-26
Buy* 9 $6.62 Ordinary
 07:14:10 - 28-Sep-26
Buy* 38 $6.62 Ordinary
 07:14:10 - 28-Sep-26
Buy* 450 $6.62 Ordinary
 07:14:10 - 28-Sep-26
Buy* 150 $6.62 Ordinary
 07:14:10 - 28-Sep-26
Buy* 300 $6.62 Ordinary
 07:14:10 - 28-Sep-26
Buy* 158 $6.61 Ordinary
 07:14:10 - 28-Sep-26
Buy* 42 $6.61 Ordinary
 07:14:10 - 28-Sep-26
Buy* 27 $6.61 Ordinary
 07:14:09 - 28-Sep-26
Buy* 28 $6.61 Ordinary
 07:14:09 - 28-Sep-26
Buy* 50 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Buy* 28 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Sell* 50 $6.58 Ordinary
 07:14:09 - 28-Sep-26
Sell* 93 $6.59 Ordinary
 07:14:09 - 28-Sep-26
Sell* 114 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Sell* 93 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Sell* 93 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Sell* 24 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Sell* 200 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Unknown* 7 $6.62 Ordinary
 07:14:09 - 28-Sep-26
Unknown* 93 $6.62 Ordinary
 07:14:09 - 28-Sep-26
Sell* 76 $6.60 Ordinary
 07:14:09 - 28-Sep-26
Unknown* 93 $6.62 Ordinary
 07:14:09 - 28-Sep-26
Sell* 250 $6.58 Ordinary
 07:14:09 - 28-Sep-26
Buy* 114 $6.62 Ordinary
 07:14:08 - 28-Sep-26
Buy* 93 $6.62 Ordinary
 07:14:08 - 28-Sep-26
Buy* 93 $6.61 Ordinary
 07:14:08 - 28-Sep-26
Sell* 200 $6.61 Ordinary
 07:14:08 - 28-Sep-26
Buy* 80 $6.61 Ordinary
 07:14:08 - 28-Sep-26
Buy* 42 $6.63 Ordinary
 07:14:08 - 28-Sep-26
Buy* 28 $6.63 Ordinary
 07:14:08 - 28-Sep-26
Buy* 57 $6.62 Ordinary
 07:14:08 - 28-Sep-26
Buy* 6 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 173 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 635 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 20 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 50 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 500 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 100 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 5 $6.60 Ordinary
 07:14:08 - 28-Sep-26
Buy* 16 $6.59 Ordinary
 07:14:08 - 28-Sep-26
Buy* 48 $6.59 Ordinary
 07:14:08 - 28-Sep-26
Buy* 20 $6.57 Ordinary
 07:14:08 - 28-Sep-26
Buy* 6 $6.56 Ordinary
 07:14:08 - 28-Sep-26
Buy* 20 $6.55 Ordinary
 07:14:08 - 28-Sep-26
Buy* 100 $6.55 Ordinary
 07:14:08 - 28-Sep-26
Buy* 40 $6.55 Ordinary
 07:14:08 - 28-Sep-26
Buy* 10 $6.54 Ordinary
 07:14:08 - 28-Sep-26
Buy* 25 $6.54 Ordinary
 07:14:08 - 28-Sep-26
Buy* 2 $6.54 Ordinary
 07:14:08 - 28-Sep-26
Buy* 1 $6.52 Ordinary
 07:14:08 - 28-Sep-26
Buy* 68 $6.52 Ordinary
 07:14:08 - 28-Sep-26
Buy* 2 $6.51 Ordinary
 07:14:08 - 28-Sep-26
Buy* 63 $6.51 Ordinary
 07:14:08 - 28-Sep-26
Buy* 132 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 64 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 9 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 10 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 8 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 5 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 50 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 1 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 30 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 50 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 111 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 189 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 7 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 17 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 20 $6.50 Ordinary
 07:14:08 - 28-Sep-26
Buy* 4 $6.49 Ordinary
 07:14:08 - 28-Sep-26
Buy* 7 $6.49 Ordinary
 07:14:08 - 28-Sep-26
Buy* 5 $6.49 Ordinary
 07:14:08 - 28-Sep-26
Buy* 1 $6.49 Ordinary
 07:14:08 - 28-Sep-26
Buy* 155 $6.49 Ordinary
 07:14:08 - 28-Sep-26
Buy* 50 $6.49 Ordinary
 07:14:08 - 28-Sep-26
Buy* 9 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 131 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 200 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 200 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 252 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 200 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 200 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 200 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 200 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 116 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 628 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 20 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 200 $6.47 Ordinary
 07:14:08 - 28-Sep-26
Buy* 76 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 950 $6.48 Ordinary
 07:14:08 - 28-Sep-26
Buy* 90 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 16 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 180 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 40 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 160 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 288 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 90 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 90 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 187 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 171 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 751 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 787 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 327 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 1,450 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 50 $6.48 Ordinary
 07:14:07 - 28-Sep-26
Buy* 100 $6.47 Ordinary
 07:14:07 - 28-Sep-26
Buy* 93 $6.47 Ordinary
 07:14:07 - 28-Sep-26
Buy* 766 $6.47 Ordinary
 07:14:07 - 28-Sep-26
Buy* 100 $6.46 Ordinary
 07:14:07 - 28-Sep-26
Sell* 15 $6.415 Ordinary
 07:14:07 - 28-Sep-26
Buy* 88 $6.44 Ordinary
 07:14:07 - 28-Sep-26
Buy* 62 $6.44 Ordinary
 07:14:07 - 28-Sep-26
Buy* 60 $6.42 Ordinary
 07:14:07 - 28-Sep-26
Sell* 21 $6.39 Ordinary
 07:14:07 - 28-Sep-26
Sell* 28 $6.39 Ordinary
 07:14:07 - 28-Sep-26
Buy* 18 $6.40 Ordinary
 07:14:06 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:14:06 - 28-Sep-26
Buy* 28 $6.40 Ordinary
 07:14:05 - 28-Sep-26
Buy* 11 $6.40 Ordinary
 07:14:05 - 28-Sep-26
Buy* 93 $6.39 Ordinary
 07:14:05 - 28-Sep-26
Sell* 1 $6.38 Ordinary
 07:14:04 - 28-Sep-26
Sell* 100 $6.39 Ordinary
 07:14:04 - 28-Sep-26
Sell* 5 $6.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 45 $6.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 3 $6.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 2 $6.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 2 $6.41 Ordinary
 07:14:04 - 28-Sep-26
Buy* 40 $6.42 Ordinary
 07:14:04 - 28-Sep-26
Sell* 46 $6.43 Ordinary
 07:14:03 - 28-Sep-26
Sell* 46 $6.43 Ordinary
 07:14:03 - 28-Sep-26
Buy* 450 $6.47 Ordinary
 07:14:03 - 28-Sep-26
Buy* 157 $6.47 Ordinary
 07:14:03 - 28-Sep-26
Buy* 93 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Buy* 100 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Buy* 245 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 92 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Buy* 46 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 46 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 38 $6.40 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 23 $6.40 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 4 $6.40 Ordinary
 07:14:03 - 28-Sep-26
Buy* 14 $6.40 Ordinary
 07:14:03 - 28-Sep-26
Buy* 17 $6.44 Ordinary
 07:14:03 - 28-Sep-26
Buy* 83 $6.43 Ordinary
 07:14:03 - 28-Sep-26
Buy* 54 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 46 $6.44 Ordinary
 07:14:03 - 28-Sep-26
Buy* 17 $6.42 Ordinary
 07:14:03 - 28-Sep-26
Buy* 79 $6.40 Ordinary
 07:14:03 - 28-Sep-26
Buy* 2 $6.39 Ordinary
 07:14:03 - 28-Sep-26
Sell* 100 $6.41 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 83 $6.43 Ordinary
 07:14:03 - 28-Sep-26
Sell* 13 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 33 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 1 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Buy* 24 $6.47 Ordinary
 07:14:03 - 28-Sep-26
Sell* 8 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Sell* 10 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 5 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Unknown* 3 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Buy* 30 $6.47 Ordinary
 07:14:03 - 28-Sep-26
Buy* 10 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 44 $6.46 Ordinary
 07:14:03 - 28-Sep-26
Buy* 1 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 10 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 9 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 28 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 32 $6.45 Ordinary
 07:14:03 - 28-Sep-26
Buy* 10 $6.43 Ordinary
 07:14:02 - 28-Sep-26
Buy* 100 $6.41 Ordinary
 07:14:02 - 28-Sep-26
Buy* 5 $6.41 Ordinary
 07:14:02 - 28-Sep-26
Buy* 1 $6.40 Ordinary
 07:14:02 - 28-Sep-26
Buy* 100 $6.40 Ordinary
 07:14:02 - 28-Sep-26
Buy* 35 $6.40 Ordinary
 07:14:02 - 28-Sep-26
Buy* 211 $6.39 Ordinary
 07:14:02 - 28-Sep-26
Buy* 57 $6.39 Ordinary
 07:14:02 - 28-Sep-26
Buy* 43 $6.39 Ordinary
 07:14:01 - 28-Sep-26
Buy* 25 $6.39 Ordinary
 07:14:01 - 28-Sep-26
Buy* 10 $6.38 Ordinary
 07:14:01 - 28-Sep-26
Buy* 1 $6.38 Ordinary
 07:14:01 - 28-Sep-26
Buy* 90 $6.38 Ordinary
 07:14:01 - 28-Sep-26
Buy* 10 $6.38 Ordinary
 07:14:01 - 28-Sep-26
Sell* 70 $6.36 Ordinary
 07:14:00 - 28-Sep-26
Sell* 2 $6.35 Ordinary
 07:14:00 - 28-Sep-26
Buy* 50 $6.37 Ordinary
 07:13:59 - 28-Sep-26
Unknown* 39 $6.35 Ordinary
 07:13:59 - 28-Sep-26
Unknown* 48 $6.35 Ordinary
 07:13:59 - 28-Sep-26
Unknown* 28 $6.35 Ordinary
 07:13:59 - 28-Sep-26
Unknown* 93 $6.35 Ordinary
 07:13:59 - 28-Sep-26
Sell* 28 $6.34 Ordinary
 07:13:58 - 28-Sep-26
Sell* 48 $6.34 Ordinary
 07:13:58 - 28-Sep-26
Sell* 1 $6.34 Ordinary
 07:13:58 - 28-Sep-26
Sell* 1 $6.34 Ordinary
 07:13:58 - 28-Sep-26
Buy* 100 $6.35 Ordinary
 07:13:56 - 28-Sep-26
Buy* 260 $6.35 Ordinary
 07:13:56 - 28-Sep-26
Buy* 5 $6.35 Ordinary
 07:13:56 - 28-Sep-26
Buy* 146 $6.35 Ordinary
 07:13:56 - 28-Sep-26
Buy* 49 $6.34 Ordinary
 07:13:56 - 28-Sep-26
Buy* 19 $6.31 Ordinary
 07:13:55 - 28-Sep-26
Buy* 72 $6.31 Ordinary
 07:13:55 - 28-Sep-26
Buy* 175 $6.31 Ordinary
 07:13:55 - 28-Sep-26
Buy* 36 $6.31 Ordinary
 07:13:55 - 28-Sep-26
Sell* 96 $6.30 Ordinary
 07:13:55 - 28-Sep-26
Sell* 10 $6.30 Ordinary
 07:13:55 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:13:55 - 28-Sep-26
Buy* 1 $6.39 Ordinary
 07:13:53 - 28-Sep-26
Sell* 15 $6.37 Ordinary
 07:13:53 - 28-Sep-26
Buy* 9 $6.37 Ordinary
 07:13:52 - 28-Sep-26
Buy* 43 $6.37 Ordinary
 07:13:52 - 28-Sep-26
Buy* 48 $6.36 Ordinary
 07:13:52 - 28-Sep-26
Buy* 10 $6.32 Ordinary
 07:13:51 - 28-Sep-26
Sell* 50 $6.25 Ordinary
 07:13:50 - 28-Sep-26
Sell* 99 $6.27 Ordinary
 07:13:49 - 28-Sep-26
Sell* 100 $6.28 Ordinary
 07:13:49 - 28-Sep-26
Sell* 8 $6.25 Ordinary
 07:13:48 - 28-Sep-26
Sell* 48 $6.25 Ordinary
 07:13:48 - 28-Sep-26
Sell* 16 $6.25 Ordinary
 07:13:48 - 28-Sep-26
Sell* 32 $6.25 Ordinary
 07:13:48 - 28-Sep-26
Sell* 48 $6.26 Ordinary
 07:13:48 - 28-Sep-26
Sell* 75 $6.28 Ordinary
 07:13:48 - 28-Sep-26
Sell* 10 $6.30 Ordinary
 07:13:46 - 28-Sep-26
Buy* 10 $6.30 Ordinary
 07:13:46 - 28-Sep-26
Buy* 396 $6.29 Ordinary
 07:13:46 - 28-Sep-26
Buy* 4 $6.28 Ordinary
 07:13:46 - 28-Sep-26
Buy* 88 $6.28 Ordinary
 07:13:46 - 28-Sep-26
Buy* 108 $6.28 Ordinary
 07:13:46 - 28-Sep-26
Buy* 20 $6.28 Ordinary
 07:13:46 - 28-Sep-26
Sell* 2 $6.24 Ordinary
 07:13:46 - 28-Sep-26
Buy* 5 $6.29 Ordinary
 07:13:45 - 28-Sep-26
Sell* 8 $6.28 Ordinary
 07:13:45 - 28-Sep-26
Sell* 28 $6.28 Ordinary
 07:13:45 - 28-Sep-26
Sell* 28 $6.26 Ordinary
 07:13:44 - 28-Sep-26
Sell* 50 $6.25 Ordinary
 07:13:44 - 28-Sep-26
Sell* 9 $6.25 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $6.25 Ordinary
 07:13:44 - 28-Sep-26
Sell* 30 $6.28 Ordinary
 07:13:44 - 28-Sep-26
Sell* 32 $6.30 Ordinary
 07:13:44 - 28-Sep-26
Sell* 62 $6.30 Ordinary
 07:13:44 - 28-Sep-26
Sell* 48 $6.31 Ordinary
 07:13:44 - 28-Sep-26
Sell* 93 $6.31 Ordinary
 07:13:44 - 28-Sep-26
Sell* 28 $6.31 Ordinary
 07:13:44 - 28-Sep-26
Sell* 28 $6.33 Ordinary
 07:13:44 - 28-Sep-26
Sell* 48 $6.31 Ordinary
 07:13:44 - 28-Sep-26
Sell* 93 $6.31 Ordinary
 07:13:44 - 28-Sep-26
Sell* 28 $6.31 Ordinary
 07:13:44 - 28-Sep-26
Sell* 28 $6.33 Ordinary
 07:13:44 - 28-Sep-26
Sell* 5 $6.31 Ordinary
 07:13:44 - 28-Sep-26
Sell* 83 $6.32 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $6.32 Ordinary
 07:13:44 - 28-Sep-26
Sell* 78 $6.34 Ordinary
 07:13:44 - 28-Sep-26
Sell* 31 $6.34 Ordinary
 07:13:44 - 28-Sep-26
Sell* 47 $6.34 Ordinary
 07:13:44 - 28-Sep-26
Sell* 38 $6.34 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $6.36 Ordinary
 07:13:44 - 28-Sep-26
Sell* 26 $6.37 Ordinary
 07:13:44 - 28-Sep-26
Sell* 250 $6.39 Ordinary
 07:13:44 - 28-Sep-26
Sell* 74 $6.40 Ordinary
 07:13:44 - 28-Sep-26
Sell* 100 $6.40 Ordinary
 07:13:44 - 28-Sep-26
Sell* 100 $6.40 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $6.41 Ordinary
 07:13:44 - 28-Sep-26
Sell* 16 $6.42 Ordinary
 07:13:44 - 28-Sep-26
Sell* 61 $6.42 Ordinary
 07:13:44 - 28-Sep-26
Sell* 32 $6.42 Ordinary
 07:13:44 - 28-Sep-26
Sell* 28 $6.41 Ordinary
 07:13:44 - 28-Sep-26
Sell* 11 $6.40 Ordinary
 07:13:44 - 28-Sep-26
Sell* 215 $6.40 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $6.40 Ordinary
 07:13:44 - 28-Sep-26
Sell* 20 $6.41 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $6.41 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $6.41 Ordinary
 07:13:44 - 28-Sep-26
Buy* 158 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Buy* 100 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Buy* 200 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Buy* 130 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Sell* 10 $6.42 Ordinary
 07:13:43 - 28-Sep-26
Buy* 34 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Buy* 1 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Sell* 9 $6.42 Ordinary
 07:13:43 - 28-Sep-26
Buy* 100 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Buy* 25 $6.43 Ordinary
 07:13:43 - 28-Sep-26
Sell* 27 $6.44 Ordinary
 07:13:43 - 28-Sep-26
Buy* 28 $6.45 Ordinary
 07:13:43 - 28-Sep-26
Buy* 30 $6.46 Ordinary
 07:13:43 - 28-Sep-26
Buy* 40 $6.45 Ordinary
 07:13:43 - 28-Sep-26
Buy* 19 $6.45 Ordinary
 07:13:43 - 28-Sep-26
Buy* 57 $6.45 Ordinary
 07:13:43 - 28-Sep-26
Buy* 10 $6.45 Ordinary
 07:13:43 - 28-Sep-26
Buy* 6 $6.45 Ordinary
 07:13:43 - 28-Sep-26
Buy* 28 $6.44 Ordinary
 07:13:43 - 28-Sep-26
Buy* 28 $6.44 Ordinary
 07:13:43 - 28-Sep-26
Sell* 272 $6.41 Ordinary
 07:13:43 - 28-Sep-26
Sell* 28 $6.41 Ordinary
 07:13:43 - 28-Sep-26
Sell* 297 $6.41 Ordinary
 07:13:43 - 28-Sep-26
Sell* 3 $6.41 Ordinary
 07:13:43 - 28-Sep-26
Unknown* 28 $6.42 Ordinary
 07:13:43 - 28-Sep-26
Sell* 50 $6.41 Ordinary
 07:13:43 - 28-Sep-26
Sell* 300 $6.42 Ordinary
 07:13:43 - 28-Sep-26
Sell* 80 $6.425 Ordinary
 07:13:43 - 28-Sep-26
Buy* 1 $6.44 Ordinary
 07:13:42 - 28-Sep-26
Buy* 2 $6.42 Ordinary
 07:13:42 - 28-Sep-26
Buy* 1 $6.42 Ordinary
 07:13:42 - 28-Sep-26
Buy* 3 $6.41 Ordinary
 07:13:42 - 28-Sep-26
Unknown* 100 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 60 $6.41 Ordinary
 07:13:42 - 28-Sep-26
Buy* 27 $6.41 Ordinary
 07:13:42 - 28-Sep-26
Buy* 20 $6.41 Ordinary
 07:13:42 - 28-Sep-26
Buy* 150 $6.41 Ordinary
 07:13:42 - 28-Sep-26
Buy* 8 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Unknown* 49 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 1 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 18 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 2 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 50 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 16 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 34 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 50 $6.40 Ordinary
 07:13:42 - 28-Sep-26
Buy* 38 $6.39 Ordinary
 07:13:42 - 28-Sep-26
Sell* 40 $6.33 Ordinary
 07:13:41 - 28-Sep-26
Buy* 142 $6.35 Ordinary
 07:13:41 - 28-Sep-26
Sell* 54 $6.35 Ordinary
 07:13:41 - 28-Sep-26
Sell* 4 $6.35 Ordinary
 07:13:41 - 28-Sep-26
Buy* 1 $6.35 Ordinary
 07:13:41 - 28-Sep-26
Buy* 1 $6.34 Ordinary
 07:13:41 - 28-Sep-26
Buy* 100 $6.34 Ordinary
 07:13:41 - 28-Sep-26
Buy* 14 $6.34 Ordinary
 07:13:41 - 28-Sep-26
Buy* 49 $6.32 Ordinary
 07:13:41 - 28-Sep-26
Buy* 2 $6.31 Ordinary
 07:13:41 - 28-Sep-26
Unknown* 98 $6.305 Ordinary
 07:13:41 - 28-Sep-26
Buy* 2 $6.305 Ordinary
 07:13:41 - 28-Sep-26
Buy* 50 $6.31 Ordinary
 07:13:38 - 28-Sep-26
Sell* 54 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Buy* 13 $6.32 Ordinary
 07:13:37 - 28-Sep-26
Sell* 134 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 2 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 30 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 32 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 30 $6.32 Ordinary
 07:13:37 - 28-Sep-26
Sell* 30 $6.32 Ordinary
 07:13:37 - 28-Sep-26
Sell* 5 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 73 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 120 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 474 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 500 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 100 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 10 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 100 $6.31 Ordinary
 07:13:37 - 28-Sep-26
Sell* 20 $6.31 Ordinary
 07:13:36 - 28-Sep-26
Sell* 10 $6.32 Ordinary
 07:13:36 - 28-Sep-26
Buy* 1 $6.34 Ordinary
 07:13:36 - 28-Sep-26
Buy* 1 $6.31 Ordinary
 07:13:36 - 28-Sep-26
Buy* 25 $6.31 Ordinary
 07:13:36 - 28-Sep-26
Buy* 66 $6.31 Ordinary
 07:13:36 - 28-Sep-26
Buy* 10 $6.31 Ordinary
 07:13:36 - 28-Sep-26
Buy* 15 $6.30 Ordinary
 07:13:36 - 28-Sep-26
Buy* 180 $6.30 Ordinary
 07:13:36 - 28-Sep-26
Buy* 946 $6.30 Ordinary
 07:13:36 - 28-Sep-26
Buy* 10 $6.30 Ordinary
 07:13:36 - 28-Sep-26
Buy* 20 $6.30 Ordinary
 07:13:36 - 28-Sep-26
Buy* 133 $6.28 Ordinary
 07:13:36 - 28-Sep-26
Buy* 100 $6.28 Ordinary
 07:13:36 - 28-Sep-26
Sell* 80 $6.245 Ordinary
 07:13:36 - 28-Sep-26
Buy* 1 $6.25 Ordinary
 07:13:36 - 28-Sep-26
Buy* 10 $6.24 Ordinary
 07:13:36 - 28-Sep-26
Buy* 40 $6.23 Ordinary
 07:13:36 - 28-Sep-26
Buy* 50 $6.23 Ordinary
 07:13:36 - 28-Sep-26
Buy* 160 $6.22 Ordinary
 07:13:36 - 28-Sep-26
Buy* 50 $6.22 Ordinary
 07:13:36 - 28-Sep-26
Buy* 90 $6.22 Ordinary
 07:13:36 - 28-Sep-26
Buy* 300 $6.22 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 60 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Buy* 3 $6.22 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 3 $6.215 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Sell* 48 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Sell* 30 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Sell* 30 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Sell* 48 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Buy* 35 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Buy* 100 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Buy* 8 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Buy* 47 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 60 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 460 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 60 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 80 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 531 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 20 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Unknown* 80 $6.205 Ordinary
 07:13:36 - 28-Sep-26
Sell* 38 $6.20 Ordinary
 07:13:36 - 28-Sep-26
Sell* 100 $6.20 Ordinary
 07:13:36 - 28-Sep-26
Sell* 287 $6.20 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Sell* 10 $6.21 Ordinary
 07:13:36 - 28-Sep-26
Sell* 1 $6.22 Ordinary
 07:13:36 - 28-Sep-26
Sell* 5 $6.23 Ordinary
 07:13:35 - 28-Sep-26
Sell* 2 $6.23 Ordinary
 07:13:35 - 28-Sep-26
Sell* 13 $6.24 Ordinary
 07:13:35 - 28-Sep-26
Sell* 10 $6.245 Ordinary
 07:13:35 - 28-Sep-26
Sell* 27 $6.26 Ordinary
 07:13:35 - 28-Sep-26
Sell* 21 $6.28 Ordinary
 07:13:33 - 28-Sep-26
Sell* 21 $6.28 Ordinary
 07:13:33 - 28-Sep-26
Sell* 5 $6.28 Ordinary
 07:13:33 - 28-Sep-26
Sell* 2 $6.28 Ordinary
 07:13:33 - 28-Sep-26
Sell* 10 $6.28 Ordinary
 07:13:33 - 28-Sep-26
Sell* 9 $6.28 Ordinary
 07:13:33 - 28-Sep-26
Sell* 5 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 27 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 8 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 25 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 119 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 18 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 10 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 1 $6.29 Ordinary
 07:13:33 - 28-Sep-26
Sell* 969 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 1 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 320 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 216 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 3 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 3 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 3 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 155 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 160 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 110 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 387 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 84 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 50 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 349 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:13:33 - 28-Sep-26
Sell* 425 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 300 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 80 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 165 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 5 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 5 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 370 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 500 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 263 $6.30 Ordinary
 07:13:32 - 28-Sep-26
Sell* 647 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 72 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 1 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 11 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 10 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 57 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 34 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 1 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 27 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Buy* 49 $6.31 Ordinary
 07:13:31 - 28-Sep-26
Sell* 2 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 15 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 25 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 458 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 157 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 10 $6.30 Ordinary
 07:13:31 - 28-Sep-26
Sell* 20 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 10 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 10 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 1 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 4 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 5 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 20 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 10 $6.31 Ordinary
 07:13:30 - 28-Sep-26
Sell* 1 $6.32 Ordinary
 07:13:30 - 28-Sep-26
Sell* 1 $6.33 Ordinary
 07:13:29 - 28-Sep-26
Unknown* 100 $6.335 Ordinary
 07:13:28 - 28-Sep-26
Unknown* 100 $6.335 Ordinary
 07:13:28 - 28-Sep-26
Buy* 8 $6.33 Ordinary
 07:13:24 - 28-Sep-26
Buy* 163 $6.32 Ordinary
 07:13:24 - 28-Sep-26
Buy* 137 $6.32 Ordinary
 07:13:24 - 28-Sep-26
Buy* 1 $6.33 Ordinary
 07:13:24 - 28-Sep-26
Unknown* 3 $6.32 Ordinary
 07:13:24 - 28-Sep-26
Unknown* 3 $6.32 Ordinary
 07:13:24 - 28-Sep-26
Sell* 11 $6.32 Ordinary
 07:13:24 - 28-Sep-26
Buy* 82 $6.33 Ordinary
 07:13:24 - 28-Sep-26
Sell* 100 $6.34 Ordinary
 07:13:23 - 28-Sep-26
Sell* 136 $6.34 Ordinary
 07:13:23 - 28-Sep-26
Sell* 100 $6.34 Ordinary
 07:13:23 - 28-Sep-26
Sell* 122 $6.34 Ordinary
 07:13:23 - 28-Sep-26
Unknown* 45 $6.345 Ordinary
 07:13:23 - 28-Sep-26
Sell* 242 $6.34 Ordinary
 07:13:22 - 28-Sep-26
Sell* 542 $6.37 Ordinary
 07:13:22 - 28-Sep-26
Buy* 2 $6.38 Ordinary
 07:13:21 - 28-Sep-26
Buy* 30 $6.38 Ordinary
 07:13:21 - 28-Sep-26
Buy* 70 $6.38 Ordinary
 07:13:21 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:13:20 - 28-Sep-26
Buy* 100 $6.38 Ordinary
 07:13:19 - 28-Sep-26
Buy* 100 $6.38 Ordinary
 07:13:19 - 28-Sep-26
Buy* 100 $6.36 Ordinary
 07:13:19 - 28-Sep-26
Buy* 210 $6.35 Ordinary
 07:13:19 - 28-Sep-26
Buy* 100 $6.35 Ordinary
 07:13:19 - 28-Sep-26
Buy* 5 $6.35 Ordinary
 07:13:19 - 28-Sep-26
Buy* 1 $6.34 Ordinary
 07:13:19 - 28-Sep-26
Buy* 100 $6.36 Ordinary
 07:13:19 - 28-Sep-26
Buy* 284 $6.35 Ordinary
 07:13:19 - 28-Sep-26
Buy* 100 $6.35 Ordinary
 07:13:19 - 28-Sep-26
Sell* 1 $6.31 Ordinary
 07:13:18 - 28-Sep-26
Sell* 48 $6.31 Ordinary
 07:13:18 - 28-Sep-26
Buy* 200 $6.31 Ordinary
 07:13:18 - 28-Sep-26
Sell* 67 $6.30 Ordinary
 07:13:17 - 28-Sep-26
Sell* 50 $6.30 Ordinary
 07:13:17 - 28-Sep-26
Sell* 395 $6.30 Ordinary
 07:13:17 - 28-Sep-26
Sell* 325 $6.30 Ordinary
 07:13:17 - 28-Sep-26
Sell* 60 $6.30 Ordinary
 07:13:17 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:13:17 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 97 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 3 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Unknown* 23 $6.305 Ordinary
 07:13:16 - 28-Sep-26
Unknown* 31 $6.305 Ordinary
 07:13:16 - 28-Sep-26
Sell* 90 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 151 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 50 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 99 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 1 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:13:16 - 28-Sep-26
Sell* 38 $6.31 Ordinary
 07:13:14 - 28-Sep-26
Sell* 65 $6.31 Ordinary
 07:13:14 - 28-Sep-26
Sell* 17 $6.31 Ordinary
 07:13:14 - 28-Sep-26
Sell* 10 $6.32 Ordinary
 07:13:14 - 28-Sep-26
Sell* 1 $6.34 Ordinary
 07:13:14 - 28-Sep-26
Buy* 30 $6.37 Ordinary
 07:13:13 - 28-Sep-26
Buy* 30 $6.37 Ordinary
 07:13:13 - 28-Sep-26
Buy* 17 $6.39 Ordinary
 07:13:13 - 28-Sep-26
Buy* 70 $6.37 Ordinary
 07:13:13 - 28-Sep-26
Buy* 83 $6.36 Ordinary
 07:13:13 - 28-Sep-26
Buy* 30 $6.36 Ordinary
 07:13:13 - 28-Sep-26
Buy* 30 $6.37 Ordinary
 07:13:13 - 28-Sep-26
Buy* 70 $6.37 Ordinary
 07:13:13 - 28-Sep-26
Buy* 70 $6.36 Ordinary
 07:13:13 - 28-Sep-26
Buy* 30 $6.36 Ordinary
 07:13:13 - 28-Sep-26
Sell* 4 $6.32 Ordinary
 07:13:13 - 28-Sep-26
Sell* 19 $6.33 Ordinary
 07:13:13 - 28-Sep-26
Sell* 25 $6.33 Ordinary
 07:13:13 - 28-Sep-26
Sell* 475 $6.33 Ordinary
 07:13:13 - 28-Sep-26
Sell* 83 $6.34 Ordinary
 07:13:13 - 28-Sep-26
Sell* 83 $6.34 Ordinary
 07:13:13 - 28-Sep-26
Sell* 545 $6.34 Ordinary
 07:13:13 - 28-Sep-26
Sell* 100 $6.34 Ordinary
 07:13:13 - 28-Sep-26
Sell* 48 $6.35 Ordinary
 07:13:13 - 28-Sep-26
Sell* 48 $6.35 Ordinary
 07:13:13 - 28-Sep-26
Sell* 2 $6.35 Ordinary
 07:13:13 - 28-Sep-26
Sell* 30 $6.37 Ordinary
 07:13:13 - 28-Sep-26
Sell* 30 $6.38 Ordinary
 07:13:13 - 28-Sep-26
Sell* 30 $6.38 Ordinary
 07:13:13 - 28-Sep-26
Sell* 10 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Unknown* 4 $6.39 Ordinary
 07:13:13 - 28-Sep-26
Buy* 1 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 173 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 50 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 90 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 108 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 371 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 955 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 10 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 35 $6.40 Ordinary
 07:13:13 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:13:12 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:13:12 - 28-Sep-26
Buy* 25 $6.39 Ordinary
 07:13:12 - 28-Sep-26
Buy* 25 $6.38 Ordinary
 07:13:12 - 28-Sep-26
Buy* 25 $6.38 Ordinary
 07:13:12 - 28-Sep-26
Buy* 50 $6.38 Ordinary
 07:13:12 - 28-Sep-26
Buy* 50 $6.38 Ordinary
 07:13:12 - 28-Sep-26
Buy* 31 $6.35 Ordinary
 07:13:12 - 28-Sep-26
Buy* 7 $6.35 Ordinary
 07:13:12 - 28-Sep-26
Buy* 39 $6.35 Ordinary
 07:13:12 - 28-Sep-26
Unknown* 3 $6.34 Ordinary
 07:13:12 - 28-Sep-26
Unknown* 70 $6.34 Ordinary
 07:13:12 - 28-Sep-26
Unknown* 3 $6.34 Ordinary
 07:13:12 - 28-Sep-26
Sell* 2 $6.33 Ordinary
 07:13:11 - 28-Sep-26
Sell* 25 $6.33 Ordinary
 07:13:10 - 28-Sep-26
Buy* 3 $6.35 Ordinary
 07:13:09 - 28-Sep-26
Buy* 5 $6.35 Ordinary
 07:13:09 - 28-Sep-26
Buy* 21 $6.34 Ordinary
 07:13:09 - 28-Sep-26
Buy* 5 $6.34 Ordinary
 07:13:09 - 28-Sep-26
Buy* 4 $6.33 Ordinary
 07:13:09 - 28-Sep-26
Buy* 30 $6.33 Ordinary
 07:13:09 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:13:09 - 28-Sep-26
Sell* 10 $6.31 Ordinary
 07:13:08 - 28-Sep-26
Sell* 358 $6.30 Ordinary
 07:13:08 - 28-Sep-26
Sell* 39 $6.30 Ordinary
 07:13:08 - 28-Sep-26
Sell* 57 $6.30 Ordinary
 07:13:08 - 28-Sep-26
Sell* 2 $6.30 Ordinary
 07:13:08 - 28-Sep-26
Sell* 9 $6.30 Ordinary
 07:13:08 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:13:08 - 28-Sep-26
Sell* 474 $6.30 Ordinary
 07:13:08 - 28-Sep-26
Sell* 151 $6.31 Ordinary
 07:13:08 - 28-Sep-26
Sell* 178 $6.32 Ordinary
 07:13:08 - 28-Sep-26
Sell* 23 $6.33 Ordinary
 07:13:08 - 28-Sep-26
Sell* 5 $6.33 Ordinary
 07:13:08 - 28-Sep-26
Sell* 20 $6.33 Ordinary
 07:13:08 - 28-Sep-26
Sell* 36 $6.34 Ordinary
 07:13:08 - 28-Sep-26
Sell* 100 $6.34 Ordinary
 07:13:08 - 28-Sep-26
Sell* 1 $6.34 Ordinary
 07:13:08 - 28-Sep-26
Sell* 5 $6.34 Ordinary
 07:13:08 - 28-Sep-26
Sell* 100 $6.35 Ordinary
 07:13:08 - 28-Sep-26
Sell* 155 $6.35 Ordinary
 07:13:08 - 28-Sep-26
Sell* 200 $6.36 Ordinary
 07:13:08 - 28-Sep-26
Sell* 14 $6.36 Ordinary
 07:13:08 - 28-Sep-26
Buy* 27 $6.39 Ordinary
 07:13:08 - 28-Sep-26
Sell* 13 $6.38 Ordinary
 07:13:08 - 28-Sep-26
Buy* 5 $6.39 Ordinary
 07:13:08 - 28-Sep-26
Buy* 70 $6.39 Ordinary
 07:13:08 - 28-Sep-26
Buy* 30 $6.39 Ordinary
 07:13:08 - 28-Sep-26
Buy* 40 $6.39 Ordinary
 07:13:08 - 28-Sep-26
Buy* 150 $6.37 Ordinary
 07:13:08 - 28-Sep-26
Buy* 100 $6.37 Ordinary
 07:13:08 - 28-Sep-26
Sell* 18 $6.37 Ordinary
 07:13:07 - 28-Sep-26
Sell* 69 $6.37 Ordinary
 07:13:07 - 28-Sep-26
Buy* 70 $6.42 Ordinary
 07:13:07 - 28-Sep-26
Sell* 26 $6.39 Ordinary
 07:13:07 - 28-Sep-26
Sell* 10 $6.40 Ordinary
 07:13:07 - 28-Sep-26
Sell* 90 $6.40 Ordinary
 07:13:07 - 28-Sep-26
Sell* 100 $6.41 Ordinary
 07:13:07 - 28-Sep-26
Buy* 17 $6.42 Ordinary
 07:13:07 - 28-Sep-26
Buy* 5 $6.41 Ordinary
 07:13:07 - 28-Sep-26
Buy* 46 $6.41 Ordinary
 07:13:07 - 28-Sep-26
Buy* 4 $6.41 Ordinary
 07:13:07 - 28-Sep-26
Buy* 19 $6.41 Ordinary
 07:13:06 - 28-Sep-26
Buy* 98 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 73 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 351 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 200 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 1 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 27 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Buy* 5 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Sell* 29 $6.36 Ordinary
 07:13:06 - 28-Sep-26
Sell* 21 $6.36 Ordinary
 07:13:06 - 28-Sep-26
Sell* 29 $6.37 Ordinary
 07:13:06 - 28-Sep-26
Sell* 15 $6.35 Ordinary
 07:13:06 - 28-Sep-26
Sell* 15 $6.37 Ordinary
 07:13:06 - 28-Sep-26
Buy* 14 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 29 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Buy* 70 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Sell* 5 $6.37 Ordinary
 07:13:06 - 28-Sep-26
Sell* 5 $6.37 Ordinary
 07:13:06 - 28-Sep-26
Buy* 100 $6.40 Ordinary
 07:13:06 - 28-Sep-26
Buy* 152 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Buy* 48 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Buy* 52 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Buy* 48 $6.39 Ordinary
 07:13:06 - 28-Sep-26
Sell* 29 $6.36 Ordinary
 07:13:06 - 28-Sep-26
Sell* 29 $6.36 Ordinary
 07:13:06 - 28-Sep-26
Sell* 10 $6.36 Ordinary
 07:13:06 - 28-Sep-26
Sell* 25 $6.37 Ordinary
 07:13:05 - 28-Sep-26
Sell* 5 $6.38 Ordinary
 07:13:05 - 28-Sep-26
Sell* 5 $6.38 Ordinary
 07:13:05 - 28-Sep-26
Buy* 1 $6.40 Ordinary
 07:13:04 - 28-Sep-26
Buy* 8 $6.40 Ordinary
 07:13:04 - 28-Sep-26
Buy* 32 $6.39 Ordinary
 07:13:04 - 28-Sep-26
Buy* 200 $6.38 Ordinary
 07:13:04 - 28-Sep-26
Sell* 16 $6.37 Ordinary
 07:13:04 - 28-Sep-26
Buy* 1 $6.37 Ordinary
 07:13:04 - 28-Sep-26
Buy* 93 $6.35 Ordinary
 07:13:04 - 28-Sep-26
Buy* 310 $6.35 Ordinary
 07:13:04 - 28-Sep-26
Buy* 50 $6.35 Ordinary
 07:13:04 - 28-Sep-26
Buy* 48 $6.34 Ordinary
 07:13:04 - 28-Sep-26
Buy* 48 $6.34 Ordinary
 07:13:04 - 28-Sep-26
Buy* 10 $6.34 Ordinary
 07:13:04 - 28-Sep-26
Buy* 25 $6.34 Ordinary
 07:13:04 - 28-Sep-26
Buy* 50 $6.34 Ordinary
 07:13:04 - 28-Sep-26
Buy* 100 $6.33 Ordinary
 07:13:04 - 28-Sep-26
Buy* 26 $6.32 Ordinary
 07:13:04 - 28-Sep-26
Sell* 387 $6.30 Ordinary
 07:13:04 - 28-Sep-26
Sell* 51 $6.30 Ordinary
 07:13:04 - 28-Sep-26
Sell* 5 $6.30 Ordinary
 07:13:04 - 28-Sep-26
Sell* 2 $6.31 Ordinary
 07:13:04 - 28-Sep-26
Buy* 98 $6.33 Ordinary
 07:13:04 - 28-Sep-26
Buy* 7 $6.32 Ordinary
 07:13:04 - 28-Sep-26
Buy* 76 $6.32 Ordinary
 07:13:04 - 28-Sep-26
Sell* 50 $6.31 Ordinary
 07:13:04 - 28-Sep-26
Sell* 106 $6.31 Ordinary
 07:13:04 - 28-Sep-26
Sell* 50 $6.31 Ordinary
 07:13:03 - 28-Sep-26
Sell* 30 $6.31 Ordinary
 07:13:03 - 28-Sep-26
Sell* 34 $6.31 Ordinary
 07:13:03 - 28-Sep-26
Sell* 114 $6.31 Ordinary
 07:13:03 - 28-Sep-26
Sell* 100 $6.31 Ordinary
 07:13:03 - 28-Sep-26
Sell* 100 $6.31 Ordinary
 07:13:03 - 28-Sep-26
Sell* 25 $6.30 Ordinary
 07:13:02 - 28-Sep-26
Sell* 27 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Unknown* 35 $6.32 Ordinary
 07:13:02 - 28-Sep-26
Buy* 70 $6.32 Ordinary
 07:13:02 - 28-Sep-26
Sell* 100 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 3 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 70 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 48 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 48 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 29 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 29 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 48 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Sell* 29 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Buy* 126 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Buy* 43 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Unknown* 65 $6.305 Ordinary
 07:13:02 - 28-Sep-26
Unknown* 126 $6.305 Ordinary
 07:13:02 - 28-Sep-26
Buy* 70 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Buy* 48 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Buy* 29 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Buy* 70 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Buy* 83 $6.31 Ordinary
 07:13:02 - 28-Sep-26
Unknown* 80 $6.305 Ordinary
 07:13:02 - 28-Sep-26
Sell* 84 $6.30 Ordinary
 07:13:02 - 28-Sep-26
Sell* 30 $6.30 Ordinary
 07:13:02 - 28-Sep-26
Sell* 233 $6.30 Ordinary
 07:13:02 - 28-Sep-26
Sell* 403 $6.30 Ordinary
 07:13:02 - 28-Sep-26
Unknown* 12 $6.305 Ordinary
 07:13:02 - 28-Sep-26
Sell* 288 $6.30 Ordinary
 07:13:02 - 28-Sep-26
Sell* 102 $6.30 Ordinary
 07:13:01 - 28-Sep-26
Sell* 1 $6.30 Ordinary
 07:13:01 - 28-Sep-26
Sell* 27 $6.31 Ordinary
 07:13:01 - 28-Sep-26
Sell* 50 $6.31 Ordinary
 07:13:01 - 28-Sep-26
Sell* 18 $6.32 Ordinary
 07:13:01 - 28-Sep-26
Buy* 140 $6.33 Ordinary
 07:13:01 - 28-Sep-26
Buy* 18 $6.33 Ordinary
 07:13:01 - 28-Sep-26
Buy* 72 $6.33 Ordinary
 07:13:01 - 28-Sep-26
Buy* 72 $6.33 Ordinary
 07:13:01 - 28-Sep-26
Buy* 100 $6.33 Ordinary
 07:13:01 - 28-Sep-26
Buy* 50 $6.33 Ordinary
 07:13:01 - 28-Sep-26
Sell* 16 $6.32 Ordinary
 07:13:01 - 28-Sep-26
Sell* 8 $6.32 Ordinary
 07:13:01 - 28-Sep-26
Sell* 10 $6.32 Ordinary
 07:13:01 - 28-Sep-26
Sell* 60 $6.34 Ordinary
 07:13:00 - 28-Sep-26
Sell* 1 $6.34 Ordinary
 07:13:00 - 28-Sep-26
Sell* 55 $6.35 Ordinary
 07:13:00 - 28-Sep-26
Sell* 6 $6.36 Ordinary
 07:13:00 - 28-Sep-26
Sell* 75 $6.36 Ordinary
 07:13:00 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:13:00 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:12:59 - 28-Sep-26
Sell* 25 $6.35 Ordinary
 07:12:59 - 28-Sep-26
Sell* 43 $6.35 Ordinary
 07:12:59 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:12:59 - 28-Sep-26
Buy* 1 $6.39 Ordinary
 07:12:59 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:12:59 - 28-Sep-26
Buy* 100 $6.39 Ordinary
 07:12:59 - 28-Sep-26
Sell* 3 $6.35 Ordinary
 07:12:59 - 28-Sep-26
Sell* 48 $6.36 Ordinary
 07:12:59 - 28-Sep-26
Sell* 1 $6.36 Ordinary
 07:12:59 - 28-Sep-26
Sell* 48 $6.37 Ordinary
 07:12:59 - 28-Sep-26
Buy* 50 $6.39 Ordinary
 07:12:59 - 28-Sep-26
Buy* 1 $6.40 Ordinary
 07:12:59 - 28-Sep-26
Buy* 10 $6.40 Ordinary
 07:12:59 - 28-Sep-26
Buy* 25 $6.40 Ordinary
 07:12:59 - 28-Sep-26
Buy* 20 $6.40 Ordinary
 07:12:59 - 28-Sep-26
Buy* 50 $6.40 Ordinary
 07:12:59 - 28-Sep-26
Buy* 2 $6.40 Ordinary
 07:12:59 - 28-Sep-26
Buy* 377 $6.39 Ordinary
 07:12:59 - 28-Sep-26
Buy* 23 $6.39 Ordinary
 07:12:59 - 28-Sep-26
Buy* 15 $6.38 Ordinary
 07:12:58 - 28-Sep-26
Buy* 12 $6.38 Ordinary
 07:12:58 - 28-Sep-26
Buy* 50 $6.38 Ordinary
 07:12:58 - 28-Sep-26
Buy* 12 $6.38 Ordinary
 07:12:58 - 28-Sep-26
Buy* 1 $6.38 Ordinary
 07:12:58 - 28-Sep-26
Buy* 50 $6.37 Ordinary
 07:12:58 - 28-Sep-26
Buy* 25 $6.36 Ordinary
 07:12:58 - 28-Sep-26
Buy* 4 $6.35 Ordinary
 07:12:58 - 28-Sep-26
Buy* 3 $6.35 Ordinary
 07:12:58 - 28-Sep-26
Sell* 50 $6.32 Ordinary
 07:12:57 - 28-Sep-26
Buy* 70 $6.31 Ordinary
 07:12:56 - 28-Sep-26
Buy* 37 $6.30 Ordinary
 07:12:55 - 28-Sep-26
Buy* 44 $6.28 Ordinary
 07:12:55 - 28-Sep-26
Sell* 14 $6.26 Ordinary
 07:12:55 - 28-Sep-26
Sell* 25 $6.27 Ordinary
 07:12:54 - 28-Sep-26
Sell* 5 $6.27 Ordinary
 07:12:54 - 28-Sep-26
Sell* 26 $6.28 Ordinary
 07:12:54 - 28-Sep-26
Sell* 95 $6.25 Ordinary
 07:12:54 - 28-Sep-26
Sell* 5 $6.25 Ordinary
 07:12:54 - 28-Sep-26
Sell* 29 $6.25 Ordinary
 07:12:54 - 28-Sep-26
Sell* 1 $6.25 Ordinary
 07:12:54 - 28-Sep-26
Sell* 70 $6.26 Ordinary
 07:12:54 - 28-Sep-26
Sell* 24 $6.30 Ordinary
 07:12:54 - 28-Sep-26
Sell* 15 $6.30 Ordinary
 07:12:54 - 28-Sep-26
Sell* 83 $6.31 Ordinary
 07:12:54 - 28-Sep-26
Buy* 25 $6.34 Ordinary
 07:12:53 - 28-Sep-26
Buy* 2 $6.33 Ordinary
 07:12:53 - 28-Sep-26
Buy* 49 $6.32 Ordinary
 07:12:53 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:12:53 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:12:53 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:12:53 - 28-Sep-26
Buy* 20 $6.32 Ordinary
 07:12:53 - 28-Sep-26
Buy* 31 $6.32 Ordinary
 07:12:52 - 28-Sep-26
Buy* 30 $6.30 Ordinary
 07:12:52 - 28-Sep-26
Buy* 50 $6.29 Ordinary
 07:12:51 - 28-Sep-26
Buy* 22 $6.29 Ordinary
 07:12:51 - 28-Sep-26
Buy* 25 $6.29 Ordinary
 07:12:51 - 28-Sep-26
Buy* 25 $6.29 Ordinary
 07:12:51 - 28-Sep-26
Buy* 155 $6.29 Ordinary
 07:12:51 - 28-Sep-26
Buy* 87 $6.29 Ordinary
 07:12:51 - 28-Sep-26
Sell* 3 $6.26 Ordinary
 07:12:50 - 28-Sep-26
Buy* 10 $6.27 Ordinary
 07:12:50 - 28-Sep-26
Unknown* 30 $6.26 Ordinary
 07:12:50 - 28-Sep-26
Unknown* 48 $6.26 Ordinary
 07:12:50 - 28-Sep-26
Sell* 5 $6.26 Ordinary
 07:12:50 - 28-Sep-26
Sell* 13 $6.26 Ordinary
 07:12:50 - 28-Sep-26
Sell* 1 $6.26 Ordinary
 07:12:50 - 28-Sep-26
Sell* 1 $6.28 Ordinary
 07:12:50 - 28-Sep-26
Sell* 5 $6.28 Ordinary
 07:12:50 - 28-Sep-26
Sell* 146 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 6 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 1 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 124 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 163 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 272 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 18 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 163 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 360 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 272 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 10 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 37 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 25 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 12 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 25 $6.30 Ordinary
 07:12:50 - 28-Sep-26
Sell* 5 $6.31 Ordinary
 07:12:50 - 28-Sep-26
Sell* 300 $6.29 Ordinary
 07:12:50 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:12:50 - 28-Sep-26
Sell* 7 $6.30 Ordinary
 07:12:50 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:12:50 - 28-Sep-26
Sell* 50 $6.29 Ordinary
 07:12:49 - 28-Sep-26
Sell* 100 $6.29 Ordinary
 07:12:49 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:12:49 - 28-Sep-26
Sell* 70 $6.30 Ordinary
 07:12:49 - 28-Sep-26
Sell* 1 $6.29 Ordinary
 07:12:49 - 28-Sep-26
Sell* 43 $6.30 Ordinary
 07:12:49 - 28-Sep-26
Buy* 14 $6.34 Ordinary
 07:12:49 - 28-Sep-26
Sell* 30 $6.32 Ordinary
 07:12:49 - 28-Sep-26
Buy* 22 $6.35 Ordinary
 07:12:49 - 28-Sep-26
Unknown* 48 $6.33 Ordinary
 07:12:49 - 28-Sep-26
Unknown* 30 $6.33 Ordinary
 07:12:49 - 28-Sep-26
Sell* 60 $6.30 Ordinary
 07:12:49 - 28-Sep-26
Sell* 19 $6.31 Ordinary
 07:12:49 - 28-Sep-26
Sell* 10 $6.30 Ordinary
 07:12:49 - 28-Sep-26
Sell* 19 $6.31 Ordinary
 07:12:49 - 28-Sep-26
Buy* 6 $6.35 Ordinary
 07:12:49 - 28-Sep-26
Sell* 169 $6.36 Ordinary
 07:12:49 - 28-Sep-26
Buy* 83 $6.36 Ordinary
 07:12:49 - 28-Sep-26
Buy* 1 $6.36 Ordinary
 07:12:49 - 28-Sep-26
Buy* 20 $6.36 Ordinary
 07:12:49 - 28-Sep-26
Buy* 80 $6.36 Ordinary
 07:12:49 - 28-Sep-26
Sell* 282 $6.35 Ordinary
 07:12:48 - 28-Sep-26
Buy* 70 $6.35 Ordinary
 07:12:48 - 28-Sep-26
Buy* 48 $6.35 Ordinary
 07:12:48 - 28-Sep-26
Sell* 40 $6.30 Ordinary
 07:12:48 - 28-Sep-26
Sell* 1 $6.30 Ordinary
 07:12:48 - 28-Sep-26
Sell* 2 $6.30 Ordinary
 07:12:48 - 28-Sep-26
Buy* 220 $6.36 Ordinary
 07:12:48 - 28-Sep-26
Buy* 90 $6.36 Ordinary
 07:12:48 - 28-Sep-26
Buy* 190 $6.36 Ordinary
 07:12:48 - 28-Sep-26
Buy* 1 $6.35 Ordinary
 07:12:48 - 28-Sep-26
Unknown* 47 $6.35 Ordinary
 07:12:48 - 28-Sep-26
Sell* 8 $6.29 Ordinary
 07:12:48 - 28-Sep-26
Buy* 23 $6.33 Ordinary
 07:12:48 - 28-Sep-26
Buy* 13 $6.32 Ordinary
 07:12:47 - 28-Sep-26
Buy* 23 $6.32 Ordinary
 07:12:47 - 28-Sep-26
Buy* 181 $6.32 Ordinary
 07:12:47 - 28-Sep-26
Buy* 24 $6.31 Ordinary
 07:12:47 - 28-Sep-26
Buy* 300 $6.31 Ordinary
 07:12:47 - 28-Sep-26
Buy* 200 $6.30 Ordinary
 07:12:47 - 28-Sep-26
Buy* 1 $6.30 Ordinary
 07:12:47 - 28-Sep-26
Buy* 190 $6.30 Ordinary
 07:12:47 - 28-Sep-26
Buy* 15 $6.30 Ordinary
 07:12:47 - 28-Sep-26
Buy* 38 $6.30 Ordinary
 07:12:47 - 28-Sep-26
Buy* 72 $6.30 Ordinary
 07:12:47 - 28-Sep-26
Buy* 1 $6.29 Ordinary
 07:12:47 - 28-Sep-26
Buy* 10 $6.29 Ordinary
 07:12:47 - 28-Sep-26
Buy* 5 $6.29 Ordinary
 07:12:47 - 28-Sep-26
Buy* 2 $6.28 Ordinary
 07:12:47 - 28-Sep-26
Buy* 14 $6.27 Ordinary
 07:12:47 - 28-Sep-26
Sell* 10 $6.25 Ordinary
 07:12:47 - 28-Sep-26
Sell* 4 $6.25 Ordinary
 07:12:47 - 28-Sep-26
Buy* 1 $6.28 Ordinary
 07:12:47 - 28-Sep-26
Sell* 4 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Sell* 4 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Sell* 20 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Sell* 20 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Sell* 20 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Sell* 4 $6.26 Ordinary
 07:12:45 - 28-Sep-26
Sell* 20 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Sell* 4 $6.26 Ordinary
 07:12:45 - 28-Sep-26
Sell* 4 $6.26 Ordinary
 07:12:45 - 28-Sep-26
Sell* 4 $6.26 Ordinary
 07:12:45 - 28-Sep-26
Buy* 52 $6.28 Ordinary
 07:12:45 - 28-Sep-26
Buy* 187 $6.27 Ordinary
 07:12:45 - 28-Sep-26
Buy* 55 $6.27 Ordinary
 07:12:45 - 28-Sep-26
Buy* 51 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 351 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 4 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 100 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 3 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 70 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 1 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 23 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 226 $6.25 Ordinary
 07:12:45 - 28-Sep-26
Buy* 10 $6.24 Ordinary
 07:12:44 - 28-Sep-26
Buy* 3 $6.23 Ordinary
 07:12:44 - 28-Sep-26
Buy* 3 $6.23 Ordinary
 07:12:44 - 28-Sep-26
Buy* 1 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 20 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 234 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 309 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 446 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 100 $6.25 Ordinary
 07:12:44 - 28-Sep-26
Buy* 30 $6.24 Ordinary
 07:12:44 - 28-Sep-26
Buy* 1 $6.24 Ordinary
 07:12:44 - 28-Sep-26
Buy* 3 $6.23 Ordinary
 07:12:44 - 28-Sep-26
Buy* 22 $6.22 Ordinary
 07:12:43 - 28-Sep-26
Buy* 1 $6.22 Ordinary
 07:12:43 - 28-Sep-26
Buy* 51 $6.22 Ordinary
 07:12:43 - 28-Sep-26
Buy* 49 $6.21 Ordinary
 07:12:43 - 28-Sep-26
Buy* 10 $6.21 Ordinary
 07:12:43 - 28-Sep-26
Sell* 70 $6.19 Ordinary
 07:12:43 - 28-Sep-26
Sell* 30 $6.19 Ordinary
 07:12:43 - 28-Sep-26
Sell* 70 $6.21 Ordinary
 07:12:42 - 28-Sep-26
Sell* 30 $6.21 Ordinary
 07:12:42 - 28-Sep-26
Buy* 100 $6.21 Ordinary
 07:12:42 - 28-Sep-26
Buy* 16 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Buy* 84 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Buy* 522 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Buy* 30 $6.19 Ordinary
 07:12:42 - 28-Sep-26
Buy* 48 $6.19 Ordinary
 07:12:42 - 28-Sep-26
Sell* 90 $6.18 Ordinary
 07:12:42 - 28-Sep-26
Sell* 100 $6.19 Ordinary
 07:12:42 - 28-Sep-26
Sell* 10 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Sell* 90 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Sell* 10 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Sell* 90 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Sell* 10 $6.20 Ordinary
 07:12:42 - 28-Sep-26
Buy* 10 $6.21 Ordinary
 07:12:42 - 28-Sep-26
Sell* 26 $6.25 Ordinary
 07:12:41 - 28-Sep-26
Sell* 10 $6.25 Ordinary
 07:12:41 - 28-Sep-26
Buy* 4 $6.29 Ordinary
 07:12:41 - 28-Sep-26
Buy* 9 $6.29 Ordinary
 07:12:40 - 28-Sep-26
Buy* 16 $6.29 Ordinary
 07:12:40 - 28-Sep-26
Buy* 33 $6.30 Ordinary
 07:12:40 - 28-Sep-26
Buy* 10 $6.30 Ordinary
 07:12:40 - 28-Sep-26
Buy* 50 $6.30 Ordinary
 07:12:40 - 28-Sep-26
Buy* 65 $6.30 Ordinary
 07:12:40 - 28-Sep-26
Buy* 34 $6.30 Ordinary
 07:12:40 - 28-Sep-26
Buy* 8 $6.30 Ordinary
 07:12:40 - 28-Sep-26
Buy* 50 $6.30 Ordinary
 07:12:40 - 28-Sep-26
Buy* 30 $6.28 Ordinary
 07:12:40 - 28-Sep-26
Sell* 300 $6.20 Ordinary
 07:12:39 - 28-Sep-26
Sell* 48 $6.20 Ordinary
 07:12:39 - 28-Sep-26
Sell* 8 $6.20 Ordinary
 07:12:39 - 28-Sep-26
Sell* 30 $6.21 Ordinary
 07:12:39 - 28-Sep-26
Sell* 100 $6.22 Ordinary
 07:12:39 - 28-Sep-26
Sell* 30 $6.22 Ordinary
 07:12:39 - 28-Sep-26
Sell* 100 $6.23 Ordinary
 07:12:39 - 28-Sep-26
Sell* 100 $6.24 Ordinary
 07:12:39 - 28-Sep-26
Sell* 11 $6.24 Ordinary
 07:12:39 - 28-Sep-26
Sell* 30 $6.26 Ordinary
 07:12:39 - 28-Sep-26
Sell* 50 $6.27 Ordinary
 07:12:39 - 28-Sep-26
Buy* 21 $6.27 Ordinary
 07:12:39 - 28-Sep-26
Buy* 29 $6.27 Ordinary
 07:12:39 - 28-Sep-26
Buy* 42 $6.26 Ordinary
 07:12:38 - 28-Sep-26
Buy* 117 $6.25 Ordinary
 07:12:38 - 28-Sep-26
Buy* 351 $6.25 Ordinary
 07:12:38 - 28-Sep-26
Buy* 372 $6.25 Ordinary
 07:12:38 - 28-Sep-26
Buy* 15 $6.23 Ordinary
 07:12:38 - 28-Sep-26
Buy* 3 $6.23 Ordinary
 07:12:38 - 28-Sep-26
Buy* 59 $6.23 Ordinary
 07:12:38 - 28-Sep-26
Buy* 1 $6.21 Ordinary
 07:12:38 - 28-Sep-26
Buy* 104 $6.20 Ordinary
 07:12:38 - 28-Sep-26
Buy* 80 $6.20 Ordinary
 07:12:38 - 28-Sep-26
Buy* 16 $6.20 Ordinary
 07:12:38 - 28-Sep-26
Buy* 22 $6.20 Ordinary
 07:12:38 - 28-Sep-26
Buy* 28 $6.20 Ordinary
 07:12:38 - 28-Sep-26
Buy* 8 $6.20 Ordinary
 07:12:38 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:12:38 - 28-Sep-26
Buy* 4 $6.19 Ordinary
 07:12:38 - 28-Sep-26
Buy* 75 $6.19 Ordinary
 07:12:38 - 28-Sep-26
Buy* 8 $6.19 Ordinary
 07:12:38 - 28-Sep-26
Buy* 2 $6.19 Ordinary
 07:12:38 - 28-Sep-26
Buy* 1 $6.18 Ordinary
 07:12:38 - 28-Sep-26
Buy* 83 $6.18 Ordinary
 07:12:38 - 28-Sep-26
Buy* 67 $6.18 Ordinary
 07:12:38 - 28-Sep-26
Buy* 1 $6.17 Ordinary
 07:12:38 - 28-Sep-26
Sell* 12 $6.16 Ordinary
 07:12:37 - 28-Sep-26
Buy* 1 $6.17 Ordinary
 07:12:36 - 28-Sep-26
Buy* 154 $6.16 Ordinary
 07:12:36 - 28-Sep-26
Buy* 3 $6.16 Ordinary
 07:12:35 - 28-Sep-26
Buy* 151 $6.16 Ordinary
 07:12:35 - 28-Sep-26
Buy* 32 $6.16 Ordinary
 07:12:35 - 28-Sep-26
Buy* 70 $6.16 Ordinary
 07:12:35 - 28-Sep-26
Buy* 10 $6.16 Ordinary
 07:12:35 - 28-Sep-26
Sell* 3 $6.15 Ordinary
 07:12:34 - 28-Sep-26
Sell* 3 $6.14 Ordinary
 07:12:34 - 28-Sep-26
Sell* 3 $6.14 Ordinary
 07:12:34 - 28-Sep-26
Sell* 3 $6.14 Ordinary
 07:12:34 - 28-Sep-26
Sell* 3 $6.14 Ordinary
 07:12:34 - 28-Sep-26
Sell* 3 $6.15 Ordinary
 07:12:34 - 28-Sep-26
Sell* 3 $6.15 Ordinary
 07:12:34 - 28-Sep-26
Sell* 20 $6.15 Ordinary
 07:12:33 - 28-Sep-26
Sell* 46 $6.16 Ordinary
 07:12:33 - 28-Sep-26
Buy* 1 $6.18 Ordinary
 07:12:33 - 28-Sep-26
Buy* 3 $6.19 Ordinary
 07:12:32 - 28-Sep-26
Buy* 70 $6.19 Ordinary
 07:12:32 - 28-Sep-26
Buy* 63 $6.19 Ordinary
 07:12:32 - 28-Sep-26
Buy* 3 $6.19 Ordinary
 07:12:32 - 28-Sep-26
Buy* 5 $6.19 Ordinary
 07:12:32 - 28-Sep-26
Sell* 1 $6.17 Ordinary
 07:12:31 - 28-Sep-26
Buy* 100 $6.16 Ordinary
 07:12:29 - 28-Sep-26
Buy* 26 $6.15 Ordinary
 07:12:29 - 28-Sep-26
Buy* 32 $6.15 Ordinary
 07:12:29 - 28-Sep-26
Buy* 38 $6.15 Ordinary
 07:12:29 - 28-Sep-26
Buy* 74 $6.15 Ordinary
 07:12:29 - 28-Sep-26
Buy* 32 $6.15 Ordinary
 07:12:29 - 28-Sep-26
Buy* 38 $6.15 Ordinary
 07:12:29 - 28-Sep-26
Buy* 38 $6.13 Ordinary
 07:12:29 - 28-Sep-26
Buy* 32 $6.13 Ordinary
 07:12:29 - 28-Sep-26
Sell* 6 $6.11 Ordinary
 07:12:29 - 28-Sep-26
Sell* 3 $6.11 Ordinary
 07:12:29 - 28-Sep-26
Buy* 3 $6.10 Ordinary
 07:12:29 - 28-Sep-26
Buy* 47 $6.10 Ordinary
 07:12:29 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:12:28 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:12:28 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:12:28 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:12:28 - 28-Sep-26
Sell* 15 $6.13 Ordinary
 07:12:28 - 28-Sep-26
Sell* 7 $6.12 Ordinary
 07:12:28 - 28-Sep-26
Sell* 806 $6.14 Ordinary
 07:12:28 - 28-Sep-26
Sell* 486 $6.17 Ordinary
 07:12:28 - 28-Sep-26
Sell* 175 $6.18 Ordinary
 07:12:28 - 28-Sep-26
Sell* 224 $6.18 Ordinary
 07:12:28 - 28-Sep-26
Sell* 10 $6.18 Ordinary
 07:12:28 - 28-Sep-26
Buy* 20 $6.19 Ordinary
 07:12:28 - 28-Sep-26
Buy* 67 $6.19 Ordinary
 07:12:27 - 28-Sep-26
Sell* 148 $6.18 Ordinary
 07:12:27 - 28-Sep-26
Sell* 100 $6.185 Ordinary
 07:12:27 - 28-Sep-26
Sell* 294 $6.18 Ordinary
 07:12:27 - 28-Sep-26
Sell* 324 $6.18 Ordinary
 07:12:27 - 28-Sep-26
Buy* 47 $6.19 Ordinary
 07:12:27 - 28-Sep-26
Buy* 53 $6.19 Ordinary
 07:12:27 - 28-Sep-26
Sell* 125 $6.185 Ordinary
 07:12:27 - 28-Sep-26
Sell* 100 $6.185 Ordinary
 07:12:27 - 28-Sep-26
Buy* 3 $6.19 Ordinary
 07:12:27 - 28-Sep-26
Sell* 20 $6.185 Ordinary
 07:12:27 - 28-Sep-26
Sell* 50 $6.185 Ordinary
 07:12:27 - 28-Sep-26
Sell* 2 $6.185 Ordinary
 07:12:27 - 28-Sep-26
Sell* 300 $6.185 Ordinary
 07:12:27 - 28-Sep-26
Buy* 29 $6.19 Ordinary
 07:12:27 - 28-Sep-26
Buy* 32 $6.19 Ordinary
 07:12:27 - 28-Sep-26
Sell* 25 $6.18 Ordinary
 07:12:26 - 28-Sep-26
Sell* 9 $6.19 Ordinary
 07:12:26 - 28-Sep-26
Sell* 103 $6.20 Ordinary
 07:12:26 - 28-Sep-26
Sell* 300 $6.20 Ordinary
 07:12:26 - 28-Sep-26
Buy* 28 $6.20 Ordinary
 07:12:25 - 28-Sep-26
Buy* 16 $6.19 Ordinary
 07:12:25 - 28-Sep-26
Buy* 100 $6.19 Ordinary
 07:12:25 - 28-Sep-26
Buy* 150 $6.19 Ordinary
 07:12:25 - 28-Sep-26
Sell* 15 $6.19 Ordinary
 07:12:24 - 28-Sep-26
Unknown* 19 $6.18 Ordinary
 07:12:24 - 28-Sep-26
Sell* 85 $6.15 Ordinary
 07:12:24 - 28-Sep-26
Sell* 10 $6.16 Ordinary
 07:12:24 - 28-Sep-26
Sell* 10 $6.16 Ordinary
 07:12:24 - 28-Sep-26
Sell* 148 $6.17 Ordinary
 07:12:24 - 28-Sep-26
Sell* 100 $6.17 Ordinary
 07:12:24 - 28-Sep-26
Unknown* 65 $6.195 Ordinary
 07:12:24 - 28-Sep-26
Unknown* 25 $6.195 Ordinary
 07:12:24 - 28-Sep-26
Sell* 1 $6.18 Ordinary
 07:12:24 - 28-Sep-26
Buy* 5 $6.19 Ordinary
 07:12:24 - 28-Sep-26
Sell* 45 $6.20 Ordinary
 07:12:23 - 28-Sep-26
Sell* 11 $6.20 Ordinary
 07:12:23 - 28-Sep-26
Sell* 8 $6.20 Ordinary
 07:12:23 - 28-Sep-26
Sell* 10 $6.22 Ordinary
 07:12:23 - 28-Sep-26
Sell* 50 $6.235 Ordinary
 07:12:23 - 28-Sep-26
Sell* 34 $6.24 Ordinary
 07:12:23 - 28-Sep-26
Buy* 85 $6.29 Ordinary
 07:12:23 - 28-Sep-26
Buy* 5 $6.29 Ordinary
 07:12:23 - 28-Sep-26
Buy* 5 $6.29 Ordinary
 07:12:23 - 28-Sep-26
Buy* 100 $6.28 Ordinary
 07:12:23 - 28-Sep-26
Buy* 11 $6.28 Ordinary
 07:12:23 - 28-Sep-26
Buy* 10 $6.28 Ordinary
 07:12:23 - 28-Sep-26
Buy* 58 $6.27 Ordinary
 07:12:23 - 28-Sep-26
Buy* 50 $6.26 Ordinary
 07:12:23 - 28-Sep-26
Buy* 13 $6.25 Ordinary
 07:12:23 - 28-Sep-26
Buy* 232 $6.24 Ordinary
 07:12:23 - 28-Sep-26
Buy* 68 $6.24 Ordinary
 07:12:23 - 28-Sep-26
Buy* 62 $6.23 Ordinary
 07:12:23 - 28-Sep-26
Buy* 300 $6.23 Ordinary
 07:12:23 - 28-Sep-26
Buy* 16 $6.24 Ordinary
 07:12:23 - 28-Sep-26
Buy* 444 $6.22 Ordinary
 07:12:23 - 28-Sep-26
Buy* 79 $6.22 Ordinary
 07:12:23 - 28-Sep-26
Buy* 417 $6.22 Ordinary
 07:12:23 - 28-Sep-26
Buy* 60 $6.22 Ordinary
 07:12:23 - 28-Sep-26
Buy* 3 $6.22 Ordinary
 07:12:23 - 28-Sep-26
Buy* 244 $6.21 Ordinary
 07:12:23 - 28-Sep-26
Buy* 9 $6.21 Ordinary
 07:12:23 - 28-Sep-26
Buy* 270 $6.21 Ordinary
 07:12:23 - 28-Sep-26
Buy* 100 $6.21 Ordinary
 07:12:23 - 28-Sep-26
Buy* 1 $6.21 Ordinary
 07:12:23 - 28-Sep-26
Buy* 60 $6.20 Ordinary
 07:12:23 - 28-Sep-26
Buy* 371 $6.20 Ordinary
 07:12:23 - 28-Sep-26
Buy* 100 $6.20 Ordinary
 07:12:23 - 28-Sep-26
Buy* 41 $6.18 Ordinary
 07:12:22 - 28-Sep-26
Buy* 10 $6.18 Ordinary
 07:12:22 - 28-Sep-26
Buy* 16 $6.18 Ordinary
 07:12:22 - 28-Sep-26
Buy* 100 $6.20 Ordinary
 07:12:22 - 28-Sep-26
Buy* 25 $6.18 Ordinary
 07:12:22 - 28-Sep-26
Buy* 11 $6.19 Ordinary
 07:12:22 - 28-Sep-26
Buy* 55 $6.18 Ordinary
 07:12:22 - 28-Sep-26
Buy* 45 $6.20 Ordinary
 07:12:22 - 28-Sep-26
Buy* 2 $6.165 Ordinary
 07:12:22 - 28-Sep-26
Unknown* 150 $6.165 Ordinary
 07:12:22 - 28-Sep-26
Buy* 100 $6.18 Ordinary
 07:12:21 - 28-Sep-26
Buy* 18 $6.17 Ordinary
 07:12:21 - 28-Sep-26
Sell* 8 $6.14 Ordinary
 07:12:21 - 28-Sep-26
Sell* 17 $6.12 Ordinary
 07:12:20 - 28-Sep-26
Buy* 83 $6.13 Ordinary
 07:12:20 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:12:20 - 28-Sep-26
Buy* 474 $6.19 Ordinary
 07:12:20 - 28-Sep-26
Buy* 26 $6.17 Ordinary
 07:12:20 - 28-Sep-26
Buy* 50 $6.11 Ordinary
 07:12:20 - 28-Sep-26
Buy* 119 $6.20 Ordinary
 07:12:20 - 28-Sep-26
Buy* 200 $6.19 Ordinary
 07:12:20 - 28-Sep-26
Sell* 52 $6.07 Ordinary
 07:12:20 - 28-Sep-26
Sell* 95 $6.08 Ordinary
 07:12:20 - 28-Sep-26
Sell* 10 $6.09 Ordinary
 07:12:20 - 28-Sep-26
Sell* 269 $6.09 Ordinary
 07:12:20 - 28-Sep-26
Buy* 7 $6.17 Ordinary
 07:12:20 - 28-Sep-26
Buy* 223 $6.15 Ordinary
 07:12:19 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Buy* 13 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Buy* 42 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Buy* 50 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Buy* 30 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Buy* 70 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Sell* 200 $6.11 Ordinary
 07:12:19 - 28-Sep-26
Buy* 1 $6.15 Ordinary
 07:12:19 - 28-Sep-26
Buy* 50 $6.19 Ordinary
 07:12:19 - 28-Sep-26
Buy* 65 $6.16 Ordinary
 07:12:19 - 28-Sep-26
Buy* 23 $6.16 Ordinary
 07:12:19 - 28-Sep-26
Buy* 7 $6.16 Ordinary
 07:12:19 - 28-Sep-26
Sell* 47 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Sell* 9 $6.14 Ordinary
 07:12:19 - 28-Sep-26
Sell* 1 $6.15 Ordinary
 07:12:19 - 28-Sep-26
Sell* 1 $6.16 Ordinary
 07:12:19 - 28-Sep-26
Sell* 150 $6.18 Ordinary
 07:12:19 - 28-Sep-26
Sell* 100 $6.18 Ordinary
 07:12:19 - 28-Sep-26
Sell* 4 $6.18 Ordinary
 07:12:19 - 28-Sep-26
Sell* 22 $6.18 Ordinary
 07:12:19 - 28-Sep-26
Sell* 3 $6.18 Ordinary
 07:12:19 - 28-Sep-26
Sell* 200 $6.20 Ordinary
 07:12:19 - 28-Sep-26
Sell* 85 $6.21 Ordinary
 07:12:19 - 28-Sep-26
Buy* 3 $6.23 Ordinary
 07:12:18 - 28-Sep-26
Buy* 3 $6.23 Ordinary
 07:12:18 - 28-Sep-26
Buy* 100 $6.22 Ordinary
 07:12:17 - 28-Sep-26
Buy* 107 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 26 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 33 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 41 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 26 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 1 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 3 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 1 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 124 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 70 $6.21 Ordinary
 07:12:17 - 28-Sep-26
Buy* 41 $6.22 Ordinary
 07:12:16 - 28-Sep-26
Buy* 26 $6.22 Ordinary
 07:12:16 - 28-Sep-26
Sell* 10 $6.21 Ordinary
 07:12:16 - 28-Sep-26
Sell* 15 $6.21 Ordinary
 07:12:16 - 28-Sep-26
Sell* 10 $6.21 Ordinary
 07:12:16 - 28-Sep-26
Sell* 30 $6.27 Ordinary
 07:12:15 - 28-Sep-26
Buy* 70 $6.27 Ordinary
 07:12:15 - 28-Sep-26
Buy* 75 $6.26 Ordinary
 07:12:15 - 28-Sep-26
Buy* 35 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 27 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 32 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 9 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Sell* 72 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 23 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 2 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 23 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 26 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 70 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 26 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 70 $6.21 Ordinary
 07:12:15 - 28-Sep-26
Buy* 26 $6.20 Ordinary
 07:12:15 - 28-Sep-26
Buy* 68 $6.17 Ordinary
 07:12:15 - 28-Sep-26
Buy* 26 $6.165 Ordinary
 07:12:15 - 28-Sep-26
Sell* 4 $6.18 Ordinary
 07:12:15 - 28-Sep-26
Sell* 4 $6.16 Ordinary
 07:12:15 - 28-Sep-26
Sell* 4 $6.16 Ordinary
 07:12:15 - 28-Sep-26
Sell* 4 $6.16 Ordinary
 07:12:15 - 28-Sep-26
Buy* 59 $6.19 Ordinary
 07:12:15 - 28-Sep-26
Sell* 88 $6.17 Ordinary
 07:12:15 - 28-Sep-26
Sell* 100 $6.18 Ordinary
 07:12:15 - 28-Sep-26
Sell* 30 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 41 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 70 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 26 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 41 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 2 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 24 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 7 $6.24 Ordinary
 07:12:15 - 28-Sep-26
Buy* 41 $6.23 Ordinary
 07:12:15 - 28-Sep-26
Buy* 26 $6.23 Ordinary
 07:12:14 - 28-Sep-26
Buy* 24 $6.23 Ordinary
 07:12:14 - 28-Sep-26
Sell* 20 $6.24 Ordinary
 07:12:14 - 28-Sep-26
Buy* 10 $6.22 Ordinary
 07:12:14 - 28-Sep-26
Sell* 1 $6.22 Ordinary
 07:12:14 - 28-Sep-26
Buy* 500 $6.27 Ordinary
 07:12:14 - 28-Sep-26
Buy* 123 $6.27 Ordinary
 07:12:14 - 28-Sep-26
Buy* 377 $6.27 Ordinary
 07:12:14 - 28-Sep-26
Buy* 51 $6.25 Ordinary
 07:12:14 - 28-Sep-26
Buy* 82 $6.25 Ordinary
 07:12:14 - 28-Sep-26
Buy* 1 $6.25 Ordinary
 07:12:14 - 28-Sep-26
Buy* 100 $6.25 Ordinary
 07:12:14 - 28-Sep-26
Buy* 134 $6.24 Ordinary
 07:12:14 - 28-Sep-26
Buy* 41 $6.24 Ordinary
 07:12:14 - 28-Sep-26
Buy* 26 $6.23 Ordinary
 07:12:14 - 28-Sep-26
Sell* 50 $6.23 Ordinary
 07:12:14 - 28-Sep-26
Sell* 7 $6.23 Ordinary
 07:12:14 - 28-Sep-26
Buy* 71 $6.23 Ordinary
 07:12:14 - 28-Sep-26
Buy* 19 $6.22 Ordinary
 07:12:14 - 28-Sep-26
Buy* 70 $6.20 Ordinary
 07:12:14 - 28-Sep-26
Buy* 80 $6.20 Ordinary
 07:12:14 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:12:14 - 28-Sep-26
Buy* 25 $6.19 Ordinary
 07:12:14 - 28-Sep-26
Buy* 15 $6.19 Ordinary
 07:12:14 - 28-Sep-26
Buy* 3 $6.17 Ordinary
 07:12:14 - 28-Sep-26
Buy* 4 $6.17 Ordinary
 07:12:14 - 28-Sep-26
Buy* 10 $6.17 Ordinary
 07:12:14 - 28-Sep-26
Buy* 250 $6.17 Ordinary
 07:12:14 - 28-Sep-26
Buy* 227 $6.16 Ordinary
 07:12:14 - 28-Sep-26
Buy* 100 $6.16 Ordinary
 07:12:14 - 28-Sep-26
Buy* 88 $6.16 Ordinary
 07:12:14 - 28-Sep-26
Buy* 12 $6.16 Ordinary
 07:12:14 - 28-Sep-26
Buy* 26 $6.15 Ordinary
 07:12:14 - 28-Sep-26
Buy* 26 $6.15 Ordinary
 07:12:14 - 28-Sep-26
Buy* 83 $6.14 Ordinary
 07:12:13 - 28-Sep-26
Sell* 5 $6.08 Ordinary
 07:12:13 - 28-Sep-26
Unknown* 83 $6.12 Ordinary
 07:12:13 - 28-Sep-26
Sell* 32 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 68 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 173 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 83 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 269 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 169 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 27 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 27 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 31 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 31 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 173 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 200 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 269 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 200 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 31 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 27 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 100 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 83 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 300 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 41 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 100 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 200 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 117 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 83 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 41 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 70 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 44 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 70 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 83 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 44 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Sell* 26 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Buy* 10 $6.14 Ordinary
 07:12:13 - 28-Sep-26
Buy* 250 $6.14 Ordinary
 07:12:13 - 28-Sep-26
Buy* 21 $6.13 Ordinary
 07:12:13 - 28-Sep-26
Buy* 8 $6.13 Ordinary
 07:12:13 - 28-Sep-26
Buy* 86 $6.13 Ordinary
 07:12:13 - 28-Sep-26
Buy* 12 $6.11 Ordinary
 07:12:13 - 28-Sep-26
Buy* 1 $6.11 Ordinary
 07:12:13 - 28-Sep-26
Buy* 5 $6.11 Ordinary
 07:12:13 - 28-Sep-26
Buy* 6 $6.11 Ordinary
 07:12:13 - 28-Sep-26
Buy* 3 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Buy* 8 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:12:13 - 28-Sep-26
Buy* 6 $6.07 Ordinary
 07:12:13 - 28-Sep-26
Sell* 130 $6.02 Ordinary
 07:12:12 - 28-Sep-26
Sell* 44 $6.02 Ordinary
 07:12:12 - 28-Sep-26
Sell* 26 $6.02 Ordinary
 07:12:12 - 28-Sep-26
Buy* 8 $6.04 Ordinary
 07:12:12 - 28-Sep-26
Unknown* 14 $6.03 Ordinary
 07:12:09 - 28-Sep-26
Buy* 4 $6.00 Ordinary
 07:12:09 - 28-Sep-26
Sell* 229 $6.00 Ordinary
 07:12:08 - 28-Sep-26
Sell* 14 $6.00 Ordinary
 07:12:08 - 28-Sep-26
Sell* 63 $6.00 Ordinary
 07:12:08 - 28-Sep-26
Sell* 57 $6.00 Ordinary
 07:12:08 - 28-Sep-26
Sell* 15 $6.00 Ordinary
 07:12:08 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:12:08 - 28-Sep-26
Sell* 8 $6.01 Ordinary
 07:12:08 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:12:08 - 28-Sep-26
Buy* 25 $6.02 Ordinary
 07:12:07 - 28-Sep-26
Sell* 40 $6.02 Ordinary
 07:12:04 - 28-Sep-26
Buy* 30 $6.06 Ordinary
 07:12:04 - 28-Sep-26
Buy* 40 $6.02 Ordinary
 07:12:04 - 28-Sep-26
Buy* 25 $6.01 Ordinary
 07:12:04 - 28-Sep-26
Buy* 1 $6.00 Ordinary
 07:12:04 - 28-Sep-26
Buy* 2 $6.00 Ordinary
 07:12:04 - 28-Sep-26
Buy* 2 $6.00 Ordinary
 07:12:04 - 28-Sep-26
Sell* 24 $5.985 Ordinary
 07:12:03 - 28-Sep-26
Sell* 30 $5.985 Ordinary
 07:12:03 - 28-Sep-26
Buy* 46 $5.985 Ordinary
 07:12:02 - 28-Sep-26
Buy* 26 $5.99 Ordinary
 07:12:01 - 28-Sep-26
Buy* 26 $5.99 Ordinary
 07:12:01 - 28-Sep-26
Buy* 53 $5.99 Ordinary
 07:12:01 - 28-Sep-26
Buy* 17 $5.99 Ordinary
 07:12:01 - 28-Sep-26
Buy* 83 $5.99 Ordinary
 07:12:01 - 28-Sep-26
Sell* 6 $5.96 Ordinary
 07:12:01 - 28-Sep-26
Sell* 4 $5.97 Ordinary
 07:12:01 - 28-Sep-26
Sell* 60 $5.98 Ordinary
 07:12:01 - 28-Sep-26
Sell* 150 $5.98 Ordinary
 07:12:01 - 28-Sep-26
Sell* 90 $5.98 Ordinary
 07:12:01 - 28-Sep-26
Buy* 27 $6.02 Ordinary
 07:12:00 - 28-Sep-26
Buy* 55 $5.98 Ordinary
 07:11:58 - 28-Sep-26
Buy* 100 $5.98 Ordinary
 07:11:58 - 28-Sep-26
Buy* 100 $5.98 Ordinary
 07:11:58 - 28-Sep-26
Buy* 26 $5.96 Ordinary
 07:11:57 - 28-Sep-26
Sell* 26 $6.00 Ordinary
 07:11:57 - 28-Sep-26
Sell* 44 $6.00 Ordinary
 07:11:57 - 28-Sep-26
Sell* 26 $6.00 Ordinary
 07:11:57 - 28-Sep-26
Sell* 26 $5.99 Ordinary
 07:11:57 - 28-Sep-26
Sell* 3 $5.98 Ordinary
 07:11:57 - 28-Sep-26
Sell* 5 $5.99 Ordinary
 07:11:57 - 28-Sep-26
Sell* 8 $5.99 Ordinary
 07:11:57 - 28-Sep-26
Buy* 154 $6.00 Ordinary
 07:11:56 - 28-Sep-26
Buy* 7 $6.00 Ordinary
 07:11:56 - 28-Sep-26
Buy* 5 $6.00 Ordinary
 07:11:56 - 28-Sep-26
Buy* 96 $6.00 Ordinary
 07:11:56 - 28-Sep-26
Buy* 71 $5.99 Ordinary
 07:11:56 - 28-Sep-26
Buy* 5 $5.99 Ordinary
 07:11:56 - 28-Sep-26
Buy* 14 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Buy* 31 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Buy* 27 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Buy* 5 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Buy* 5 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Buy* 27 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Buy* 5 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Sell* 10 $5.97 Ordinary
 07:11:56 - 28-Sep-26
Buy* 7 $5.98 Ordinary
 07:11:56 - 28-Sep-26
Sell* 34 $5.97 Ordinary
 07:11:53 - 28-Sep-26
Sell* 29 $5.97 Ordinary
 07:11:53 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:11:53 - 28-Sep-26
Buy* 71 $5.99 Ordinary
 07:11:48 - 28-Sep-26
Buy* 329 $5.99 Ordinary
 07:11:48 - 28-Sep-26
Buy* 27 $5.98 Ordinary
 07:11:48 - 28-Sep-26
Buy* 44 $5.98 Ordinary
 07:11:48 - 28-Sep-26
Buy* 29 $5.99 Ordinary
 07:11:48 - 28-Sep-26
Buy* 5 $5.99 Ordinary
 07:11:48 - 28-Sep-26
Buy* 44 $5.98 Ordinary
 07:11:48 - 28-Sep-26
Buy* 22 $5.98 Ordinary
 07:11:48 - 28-Sep-26
Buy* 5 $5.98 Ordinary
 07:11:48 - 28-Sep-26
Buy* 15 $5.99 Ordinary
 07:11:46 - 28-Sep-26
Buy* 56 $5.98 Ordinary
 07:11:46 - 28-Sep-26
Buy* 44 $5.96 Ordinary
 07:11:46 - 28-Sep-26
Sell* 300 $5.92 Ordinary
 07:11:45 - 28-Sep-26
Sell* 300 $5.92 Ordinary
 07:11:45 - 28-Sep-26
Sell* 50 $5.92 Ordinary
 07:11:45 - 28-Sep-26
Sell* 42 $5.92 Ordinary
 07:11:45 - 28-Sep-26
Sell* 21 $5.93 Ordinary
 07:11:45 - 28-Sep-26
Sell* 1 $5.94 Ordinary
 07:11:45 - 28-Sep-26
Sell* 30 $5.94 Ordinary
 07:11:45 - 28-Sep-26
Sell* 49 $5.95 Ordinary
 07:11:45 - 28-Sep-26
Sell* 44 $5.96 Ordinary
 07:11:44 - 28-Sep-26
Sell* 31 $5.93 Ordinary
 07:11:41 - 28-Sep-26
Sell* 1 $5.93 Ordinary
 07:11:41 - 28-Sep-26
Sell* 83 $5.94 Ordinary
 07:11:41 - 28-Sep-26
Sell* 50 $5.94 Ordinary
 07:11:41 - 28-Sep-26
Buy* 44 $5.97 Ordinary
 07:11:40 - 28-Sep-26
Buy* 2 $5.93 Ordinary
 07:11:38 - 28-Sep-26
Buy* 44 $5.90 Ordinary
 07:11:38 - 28-Sep-26
Buy* 2 $5.90 Ordinary
 07:11:38 - 28-Sep-26
Buy* 1 $5.90 Ordinary
 07:11:37 - 28-Sep-26
Buy* 27 $5.92 Ordinary
 07:11:36 - 28-Sep-26
Buy* 2 $5.92 Ordinary
 07:11:36 - 28-Sep-26
Buy* 44 $5.90 Ordinary
 07:11:36 - 28-Sep-26
Sell* 44 $5.89 Ordinary
 07:11:36 - 28-Sep-26
Buy* 44 $5.90 Ordinary
 07:11:36 - 28-Sep-26
Sell* 12 $5.89 Ordinary
 07:11:35 - 28-Sep-26
Buy* 11 $5.89 Ordinary
 07:11:35 - 28-Sep-26
Buy* 28 $5.89 Ordinary
 07:11:35 - 28-Sep-26
Buy* 28 $5.89 Ordinary
 07:11:35 - 28-Sep-26
Buy* 43 $5.88 Ordinary
 07:11:35 - 28-Sep-26
Buy* 44 $5.88 Ordinary
 07:11:35 - 28-Sep-26
Buy* 28 $5.89 Ordinary
 07:11:35 - 28-Sep-26
Sell* 19 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Buy* 28 $5.89 Ordinary
 07:11:35 - 28-Sep-26
Buy* 1 $5.88 Ordinary
 07:11:35 - 28-Sep-26
Buy* 27 $5.88 Ordinary
 07:11:35 - 28-Sep-26
Sell* 9 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 3 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 44 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 3 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Buy* 184 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 228 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 1 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 27 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 44 $5.87 Ordinary
 07:11:35 - 28-Sep-26
Sell* 40 $5.89 Ordinary
 07:11:35 - 28-Sep-26
Sell* 8 $5.90 Ordinary
 07:11:35 - 28-Sep-26
Sell* 21 $5.90 Ordinary
 07:11:35 - 28-Sep-26
Sell* 7 $5.90 Ordinary
 07:11:35 - 28-Sep-26
Sell* 46 $5.90 Ordinary
 07:11:35 - 28-Sep-26
Sell* 2 $5.90 Ordinary
 07:11:35 - 28-Sep-26
Sell* 3 $5.90 Ordinary
 07:11:34 - 28-Sep-26
Sell* 150 $5.91 Ordinary
 07:11:33 - 28-Sep-26
Sell* 50 $5.91 Ordinary
 07:11:33 - 28-Sep-26
Sell* 3 $5.92 Ordinary
 07:11:33 - 28-Sep-26
Sell* 52 $5.95 Ordinary
 07:11:33 - 28-Sep-26
Sell* 100 $5.95 Ordinary
 07:11:33 - 28-Sep-26
Sell* 78 $5.95 Ordinary
 07:11:33 - 28-Sep-26
Sell* 1 $5.95 Ordinary
 07:11:33 - 28-Sep-26
Sell* 1 $5.95 Ordinary
 07:11:33 - 28-Sep-26
Sell* 70 $5.95 Ordinary
 07:11:33 - 28-Sep-26
Buy* 1 $5.96 Ordinary
 07:11:33 - 28-Sep-26
Sell* 4 $5.96 Ordinary
 07:11:33 - 28-Sep-26
Sell* 3 $5.96 Ordinary
 07:11:33 - 28-Sep-26
Sell* 28 $5.96 Ordinary
 07:11:33 - 28-Sep-26
Sell* 20 $5.99 Ordinary
 07:11:32 - 28-Sep-26
Sell* 58 $6.00 Ordinary
 07:11:32 - 28-Sep-26
Sell* 40 $6.00 Ordinary
 07:11:31 - 28-Sep-26
Sell* 1 $6.00 Ordinary
 07:11:31 - 28-Sep-26
Sell* 3 $6.00 Ordinary
 07:11:31 - 28-Sep-26
Sell* 8 $6.00 Ordinary
 07:11:31 - 28-Sep-26
Sell* 101 $6.00 Ordinary
 07:11:31 - 28-Sep-26
Sell* 26 $6.00 Ordinary
 07:11:31 - 28-Sep-26
Unknown* 51 $6.005 Ordinary
 07:11:31 - 28-Sep-26
Unknown* 100 $6.005 Ordinary
 07:11:31 - 28-Sep-26
Sell* 8 $6.01 Ordinary
 07:11:30 - 28-Sep-26
Sell* 23 $6.01 Ordinary
 07:11:30 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:11:30 - 28-Sep-26
Sell* 27 $6.01 Ordinary
 07:11:30 - 28-Sep-26
Sell* 91 $6.02 Ordinary
 07:11:30 - 28-Sep-26
Sell* 2 $6.02 Ordinary
 07:11:30 - 28-Sep-26
Sell* 10 $6.02 Ordinary
 07:11:30 - 28-Sep-26
Sell* 1 $6.03 Ordinary
 07:11:30 - 28-Sep-26
Sell* 100 $6.04 Ordinary
 07:11:29 - 28-Sep-26
Sell* 27 $6.07 Ordinary
 07:11:28 - 28-Sep-26
Sell* 27 $6.07 Ordinary
 07:11:28 - 28-Sep-26
Sell* 100 $6.09 Ordinary
 07:11:28 - 28-Sep-26
Sell* 27 $6.10 Ordinary
 07:11:28 - 28-Sep-26
Buy* 1 $6.09 Ordinary
 07:11:28 - 28-Sep-26
Sell* 46 $6.07 Ordinary
 07:11:27 - 28-Sep-26
Sell* 4 $6.08 Ordinary
 07:11:27 - 28-Sep-26
Buy* 27 $6.14 Ordinary
 07:11:27 - 28-Sep-26
Buy* 27 $6.14 Ordinary
 07:11:27 - 28-Sep-26
Buy* 85 $6.16 Ordinary
 07:11:27 - 28-Sep-26
Buy* 50 $6.16 Ordinary
 07:11:27 - 28-Sep-26
Buy* 31 $6.15 Ordinary
 07:11:27 - 28-Sep-26
Buy* 19 $6.15 Ordinary
 07:11:27 - 28-Sep-26
Buy* 100 $6.15 Ordinary
 07:11:27 - 28-Sep-26
Buy* 3 $6.12 Ordinary
 07:11:27 - 28-Sep-26
Buy* 62 $6.12 Ordinary
 07:11:27 - 28-Sep-26
Buy* 27 $6.12 Ordinary
 07:11:27 - 28-Sep-26
Buy* 27 $6.12 Ordinary
 07:11:27 - 28-Sep-26
Buy* 384 $6.12 Ordinary
 07:11:27 - 28-Sep-26
Buy* 1 $6.12 Ordinary
 07:11:27 - 28-Sep-26
Buy* 5 $6.11 Ordinary
 07:11:27 - 28-Sep-26
Buy* 4 $6.10 Ordinary
 07:11:27 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:11:27 - 28-Sep-26
Buy* 50 $6.10 Ordinary
 07:11:27 - 28-Sep-26
Buy* 120 $6.09 Ordinary
 07:11:27 - 28-Sep-26
Buy* 5 $6.09 Ordinary
 07:11:27 - 28-Sep-26
Buy* 25 $6.08 Ordinary
 07:11:27 - 28-Sep-26
Buy* 75 $6.08 Ordinary
 07:11:27 - 28-Sep-26
Buy* 27 $6.08 Ordinary
 07:11:27 - 28-Sep-26
Buy* 20 $6.11 Ordinary
 07:11:27 - 28-Sep-26
Buy* 100 $6.11 Ordinary
 07:11:27 - 28-Sep-26
Buy* 5 $6.08 Ordinary
 07:11:27 - 28-Sep-26
Buy* 50 $6.08 Ordinary
 07:11:27 - 28-Sep-26
Buy* 20 $6.08 Ordinary
 07:11:27 - 28-Sep-26
Buy* 72 $6.07 Ordinary
 07:11:27 - 28-Sep-26
Buy* 12 $6.05 Ordinary
 07:11:26 - 28-Sep-26
Buy* 28 $6.06 Ordinary
 07:11:26 - 28-Sep-26
Buy* 128 $6.07 Ordinary
 07:11:26 - 28-Sep-26
Buy* 25 $6.07 Ordinary
 07:11:26 - 28-Sep-26
Buy* 1 $6.07 Ordinary
 07:11:26 - 28-Sep-26
Buy* 90 $6.05 Ordinary
 07:11:26 - 28-Sep-26
Buy* 6 $6.03 Ordinary
 07:11:26 - 28-Sep-26
Buy* 1 $6.03 Ordinary
 07:11:26 - 28-Sep-26
Unknown* 37 $6.02 Ordinary
 07:11:26 - 28-Sep-26
Buy* 28 $6.02 Ordinary
 07:11:26 - 28-Sep-26
Buy* 27 $6.02 Ordinary
 07:11:26 - 28-Sep-26
Buy* 62 $6.02 Ordinary
 07:11:26 - 28-Sep-26
Buy* 6 $6.02 Ordinary
 07:11:26 - 28-Sep-26
Sell* 5 $6.01 Ordinary
 07:11:24 - 28-Sep-26
Sell* 2 $6.01 Ordinary
 07:11:23 - 28-Sep-26
Sell* 1 $6.01 Ordinary
 07:11:23 - 28-Sep-26
Sell* 42 $6.02 Ordinary
 07:11:22 - 28-Sep-26
Sell* 3 $6.02 Ordinary
 07:11:22 - 28-Sep-26
Sell* 5 $6.02 Ordinary
 07:11:22 - 28-Sep-26
Sell* 6 $6.03 Ordinary
 07:11:22 - 28-Sep-26
Sell* 5 $6.04 Ordinary
 07:11:22 - 28-Sep-26
Sell* 47 $6.04 Ordinary
 07:11:22 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 07:11:22 - 28-Sep-26
Sell* 31 $6.05 Ordinary
 07:11:22 - 28-Sep-26
Buy* 3 $6.06 Ordinary
 07:11:22 - 28-Sep-26
Buy* 500 $6.07 Ordinary
 07:11:21 - 28-Sep-26
Buy* 67 $6.08 Ordinary
 07:11:21 - 28-Sep-26
Buy* 83 $6.08 Ordinary
 07:11:21 - 28-Sep-26
Buy* 25 $6.08 Ordinary
 07:11:21 - 28-Sep-26
Buy* 17 $6.08 Ordinary
 07:11:19 - 28-Sep-26
Buy* 28 $6.11 Ordinary
 07:11:18 - 28-Sep-26
Buy* 28 $6.11 Ordinary
 07:11:18 - 28-Sep-26
Buy* 62 $6.12 Ordinary
 07:11:18 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:11:17 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:11:17 - 28-Sep-26
Buy* 2 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Buy* 2 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Buy* 1 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Buy* 3 $6.09 Ordinary
 07:11:17 - 28-Sep-26
Buy* 62 $6.08 Ordinary
 07:11:17 - 28-Sep-26
Buy* 7 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Buy* 28 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Sell* 127 $6.03 Ordinary
 07:11:17 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:11:17 - 28-Sep-26
Sell* 83 $6.05 Ordinary
 07:11:17 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:11:17 - 28-Sep-26
Sell* 28 $6.08 Ordinary
 07:11:17 - 28-Sep-26
Sell* 1 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Sell* 44 $6.09 Ordinary
 07:11:17 - 28-Sep-26
Sell* 28 $6.09 Ordinary
 07:11:17 - 28-Sep-26
Unknown* 28 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Sell* 1 $6.12 Ordinary
 07:11:17 - 28-Sep-26
Buy* 30 $6.12 Ordinary
 07:11:17 - 28-Sep-26
Buy* 50 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:11:17 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:11:17 - 28-Sep-26
Buy* 28 $6.09 Ordinary
 07:11:16 - 28-Sep-26
Buy* 16 $6.09 Ordinary
 07:11:16 - 28-Sep-26
Buy* 8 $6.07 Ordinary
 07:11:16 - 28-Sep-26
Buy* 6 $6.07 Ordinary
 07:11:16 - 28-Sep-26
Buy* 10 $6.06 Ordinary
 07:11:16 - 28-Sep-26
Buy* 5 $6.04 Ordinary
 07:11:16 - 28-Sep-26
Buy* 2 $6.04 Ordinary
 07:11:16 - 28-Sep-26
Buy* 5 $6.04 Ordinary
 07:11:16 - 28-Sep-26
Buy* 28 $6.03 Ordinary
 07:11:16 - 28-Sep-26
Sell* 6 $6.03 Ordinary
 07:11:16 - 28-Sep-26
Sell* 3 $6.02 Ordinary
 07:11:16 - 28-Sep-26
Sell* 3 $6.02 Ordinary
 07:11:16 - 28-Sep-26
Sell* 46 $6.03 Ordinary
 07:11:16 - 28-Sep-26
Sell* 28 $6.02 Ordinary
 07:11:16 - 28-Sep-26
Buy* 28 $6.05 Ordinary
 07:11:16 - 28-Sep-26
Buy* 100 $6.05 Ordinary
 07:11:16 - 28-Sep-26
Buy* 37 $6.04 Ordinary
 07:11:16 - 28-Sep-26
Buy* 28 $6.04 Ordinary
 07:11:16 - 28-Sep-26
Buy* 46 $6.03 Ordinary
 07:11:16 - 28-Sep-26
Sell* 10 $6.02 Ordinary
 07:11:15 - 28-Sep-26
Sell* 41 $6.02 Ordinary
 07:11:15 - 28-Sep-26
Sell* 59 $6.02 Ordinary
 07:11:15 - 28-Sep-26
Sell* 3 $6.02 Ordinary
 07:11:15 - 28-Sep-26
Sell* 3 $6.02 Ordinary
 07:11:15 - 28-Sep-26
Sell* 25 $6.02 Ordinary
 07:11:15 - 28-Sep-26
Sell* 7 $6.03 Ordinary
 07:11:14 - 28-Sep-26
Sell* 28 $6.02 Ordinary
 07:11:14 - 28-Sep-26
Sell* 82 $6.00 Ordinary
 07:11:14 - 28-Sep-26
Sell* 32 $6.00 Ordinary
 07:11:14 - 28-Sep-26
Sell* 62 $6.01 Ordinary
 07:11:14 - 28-Sep-26
Sell* 2 $6.02 Ordinary
 07:11:14 - 28-Sep-26
Buy* 311 $6.03 Ordinary
 07:11:14 - 28-Sep-26
Buy* 80 $6.03 Ordinary
 07:11:14 - 28-Sep-26
Buy* 313 $6.03 Ordinary
 07:11:14 - 28-Sep-26
Buy* 38 $6.05 Ordinary
 07:11:12 - 28-Sep-26
Buy* 100 $6.05 Ordinary
 07:11:12 - 28-Sep-26
Buy* 100 $6.03 Ordinary
 07:11:12 - 28-Sep-26
Buy* 49 $6.03 Ordinary
 07:11:12 - 28-Sep-26
Buy* 400 $6.02 Ordinary
 07:11:12 - 28-Sep-26
Buy* 10 $6.02 Ordinary
 07:11:12 - 28-Sep-26
Buy* 1 $6.02 Ordinary
 07:11:12 - 28-Sep-26
Buy* 1 $6.01 Ordinary
 07:11:12 - 28-Sep-26
Buy* 8 $6.00 Ordinary
 07:11:12 - 28-Sep-26
Buy* 14 $5.99 Ordinary
 07:11:12 - 28-Sep-26
Buy* 100 $6.02 Ordinary
 07:11:12 - 28-Sep-26
Buy* 72 $5.99 Ordinary
 07:11:12 - 28-Sep-26
Buy* 28 $5.98 Ordinary
 07:11:12 - 28-Sep-26
Sell* 10 $5.93 Ordinary
 07:11:12 - 28-Sep-26
Sell* 62 $5.93 Ordinary
 07:11:12 - 28-Sep-26
Sell* 28 $5.93 Ordinary
 07:11:12 - 28-Sep-26
Buy* 100 $5.94 Ordinary
 07:11:12 - 28-Sep-26
Sell* 23 $5.915 Ordinary
 07:11:12 - 28-Sep-26
Sell* 3 $5.93 Ordinary
 07:11:11 - 28-Sep-26
Sell* 20 $5.93 Ordinary
 07:11:11 - 28-Sep-26
Buy* 2 $5.98 Ordinary
 07:11:11 - 28-Sep-26
Buy* 28 $5.98 Ordinary
 07:11:11 - 28-Sep-26
Buy* 13 $5.97 Ordinary
 07:11:11 - 28-Sep-26
Buy* 28 $5.97 Ordinary
 07:11:11 - 28-Sep-26
Buy* 62 $5.97 Ordinary
 07:11:11 - 28-Sep-26
Buy* 62 $5.96 Ordinary
 07:11:11 - 28-Sep-26
Sell* 13 $5.93 Ordinary
 07:11:11 - 28-Sep-26
Sell* 13 $5.93 Ordinary
 07:11:11 - 28-Sep-26
Sell* 28 $5.97 Ordinary
 07:11:11 - 28-Sep-26
Buy* 114 $5.99 Ordinary
 07:11:11 - 28-Sep-26
Buy* 86 $5.98 Ordinary
 07:11:11 - 28-Sep-26
Buy* 14 $5.98 Ordinary
 07:11:11 - 28-Sep-26
Buy* 6 $5.97 Ordinary
 07:11:10 - 28-Sep-26
Buy* 4 $5.97 Ordinary
 07:11:10 - 28-Sep-26
Sell* 49 $5.93 Ordinary
 07:11:10 - 28-Sep-26
Buy* 24 $5.93 Ordinary
 07:11:10 - 28-Sep-26
Buy* 7 $5.93 Ordinary
 07:11:10 - 28-Sep-26
Buy* 3 $5.93 Ordinary
 07:11:10 - 28-Sep-26
Buy* 6 $5.92 Ordinary
 07:11:10 - 28-Sep-26
Buy* 31 $5.92 Ordinary
 07:11:10 - 28-Sep-26
Buy* 3 $5.92 Ordinary
 07:11:10 - 28-Sep-26
Buy* 3 $5.92 Ordinary
 07:11:10 - 28-Sep-26
Buy* 3 $5.92 Ordinary
 07:11:10 - 28-Sep-26
Buy* 3 $5.92 Ordinary
 07:11:10 - 28-Sep-26
Buy* 3 $5.92 Ordinary
 07:11:10 - 28-Sep-26
Sell* 3 $5.90 Ordinary
 07:11:09 - 28-Sep-26
Buy* 16 $5.97 Ordinary
 07:11:08 - 28-Sep-26
Buy* 1 $5.97 Ordinary
 07:11:08 - 28-Sep-26
Buy* 62 $5.96 Ordinary
 07:11:08 - 28-Sep-26
Buy* 21 $5.96 Ordinary
 07:11:08 - 28-Sep-26
Sell* 10 $5.92 Ordinary
 07:11:08 - 28-Sep-26
Sell* 28 $5.92 Ordinary
 07:11:08 - 28-Sep-26
Sell* 62 $5.92 Ordinary
 07:11:08 - 28-Sep-26
Sell* 18 $5.92 Ordinary
 07:11:08 - 28-Sep-26
Sell* 83 $5.93 Ordinary
 07:11:08 - 28-Sep-26
Sell* 11 $5.93 Ordinary
 07:11:08 - 28-Sep-26
Sell* 83 $5.94 Ordinary
 07:11:08 - 28-Sep-26
Sell* 16 $5.93 Ordinary
 07:11:08 - 28-Sep-26
Sell* 31 $5.93 Ordinary
 07:11:08 - 28-Sep-26
Sell* 245 $5.93 Ordinary
 07:11:08 - 28-Sep-26
Sell* 10 $5.95 Ordinary
 07:11:08 - 28-Sep-26
Sell* 8 $5.95 Ordinary
 07:11:07 - 28-Sep-26
Sell* 100 $5.95 Ordinary
 07:11:07 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:11:07 - 28-Sep-26
Sell* 100 $5.94 Ordinary
 07:11:07 - 28-Sep-26
Sell* 100 $5.94 Ordinary
 07:11:07 - 28-Sep-26
Sell* 100 $5.94 Ordinary
 07:11:07 - 28-Sep-26
Sell* 5 $5.93 Ordinary
 07:11:07 - 28-Sep-26
Buy* 22 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Buy* 28 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Buy* 310 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Buy* 690 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Buy* 100 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Buy* 10 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Buy* 18 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Buy* 22 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Buy* 2 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Buy* 3 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Buy* 62 $5.95 Ordinary
 07:11:06 - 28-Sep-26
Buy* 22 $5.95 Ordinary
 07:11:06 - 28-Sep-26
Buy* 18 $5.95 Ordinary
 07:11:06 - 28-Sep-26
Buy* 10 $5.95 Ordinary
 07:11:06 - 28-Sep-26
Sell* 65 $5.94 Ordinary
 07:11:06 - 28-Sep-26
Sell* 35 $5.94 Ordinary
 07:11:06 - 28-Sep-26
Sell* 15 $5.94 Ordinary
 07:11:06 - 28-Sep-26
Sell* 5 $5.94 Ordinary
 07:11:06 - 28-Sep-26
Buy* 17 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Buy* 28 $5.96 Ordinary
 07:11:06 - 28-Sep-26
Sell* 10 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Sell* 64 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Sell* 800 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Sell* 25 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Sell* 189 $5.97 Ordinary
 07:11:06 - 28-Sep-26
Sell* 25 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 500 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Buy* 200 $5.98 Ordinary
 07:11:05 - 28-Sep-26
Unknown* 93 $5.975 Ordinary
 07:11:05 - 28-Sep-26
Unknown* 93 $5.975 Ordinary
 07:11:05 - 28-Sep-26
Unknown* 26 $5.975 Ordinary
 07:11:05 - 28-Sep-26
Sell* 351 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 18 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 126 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 260 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 313 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 54 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 90 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 18 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 180 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 108 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 278 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Sell* 50 $5.97 Ordinary
 07:11:05 - 28-Sep-26
Buy* 7 $6.03 Ordinary
 07:11:04 - 28-Sep-26
Buy* 34 $6.03 Ordinary
 07:11:04 - 28-Sep-26
Buy* 3 $6.03 Ordinary
 07:11:04 - 28-Sep-26
Buy* 33 $6.03 Ordinary
 07:11:04 - 28-Sep-26
Buy* 63 $6.02 Ordinary
 07:11:04 - 28-Sep-26
Buy* 126 $6.02 Ordinary
 07:11:04 - 28-Sep-26
Buy* 63 $6.00 Ordinary
 07:11:04 - 28-Sep-26
Buy* 5 $5.99 Ordinary
 07:11:04 - 28-Sep-26
Buy* 1,791 $5.96 Ordinary
 07:11:04 - 28-Sep-26
Buy* 28 $5.96 Ordinary
 07:11:04 - 28-Sep-26
Buy* 18 $5.96 Ordinary
 07:11:04 - 28-Sep-26
Buy* 20 $6.01 Ordinary
 07:11:04 - 28-Sep-26
Sell* 10 $5.95 Ordinary
 07:11:04 - 28-Sep-26
Sell* 28 $5.95 Ordinary
 07:11:04 - 28-Sep-26
Sell* 62 $5.95 Ordinary
 07:11:04 - 28-Sep-26
Sell* 10 $5.94 Ordinary
 07:11:04 - 28-Sep-26
Sell* 62 $5.94 Ordinary
 07:11:04 - 28-Sep-26
Sell* 28 $5.94 Ordinary
 07:11:04 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:11:04 - 28-Sep-26
Sell* 62 $5.92 Ordinary
 07:11:04 - 28-Sep-26
Sell* 28 $5.92 Ordinary
 07:11:04 - 28-Sep-26
Sell* 100 $5.91 Ordinary
 07:11:04 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:11:04 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:11:04 - 28-Sep-26
Sell* 38 $5.89 Ordinary
 07:11:04 - 28-Sep-26
Sell* 62 $5.89 Ordinary
 07:11:04 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:11:04 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:11:04 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:11:04 - 28-Sep-26
Buy* 5 $5.88 Ordinary
 07:11:03 - 28-Sep-26
Buy* 20 $5.875 Ordinary
 07:11:03 - 28-Sep-26
Buy* 60 $5.875 Ordinary
 07:11:03 - 28-Sep-26
Buy* 80 $5.875 Ordinary
 07:11:03 - 28-Sep-26
Sell* 62 $5.77 Ordinary
 07:11:03 - 28-Sep-26
Sell* 83 $5.76 Ordinary
 07:11:03 - 28-Sep-26
Sell* 72 $5.78 Ordinary
 07:11:03 - 28-Sep-26
Sell* 28 $5.80 Ordinary
 07:11:03 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:11:03 - 28-Sep-26
Sell* 73 $5.79 Ordinary
 07:11:03 - 28-Sep-26
Sell* 10 $5.79 Ordinary
 07:11:03 - 28-Sep-26
Sell* 28 $5.80 Ordinary
 07:11:03 - 28-Sep-26
Sell* 62 $5.80 Ordinary
 07:11:03 - 28-Sep-26
Sell* 4 $5.83 Ordinary
 07:11:03 - 28-Sep-26
Sell* 13 $5.86 Ordinary
 07:11:03 - 28-Sep-26
Sell* 17 $5.86 Ordinary
 07:11:03 - 28-Sep-26
Buy* 73 $5.88 Ordinary
 07:11:03 - 28-Sep-26
Buy* 27 $5.88 Ordinary
 07:11:03 - 28-Sep-26
Buy* 1 $5.88 Ordinary
 07:11:03 - 28-Sep-26
Buy* 1 $5.87 Ordinary
 07:11:03 - 28-Sep-26
Sell* 2 $5.87 Ordinary
 07:11:02 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:11:02 - 28-Sep-26
Sell* 83 $5.95 Ordinary
 07:11:02 - 28-Sep-26
Sell* 60 $5.935 Ordinary
 07:11:02 - 28-Sep-26
Sell* 24 $5.93 Ordinary
 07:11:02 - 28-Sep-26
Sell* 28 $5.93 Ordinary
 07:11:02 - 28-Sep-26
Unknown* 33 $5.93 Ordinary
 07:11:02 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:11:02 - 28-Sep-26
Sell* 250 $5.93 Ordinary
 07:11:02 - 28-Sep-26
Sell* 4 $5.93 Ordinary
 07:11:02 - 28-Sep-26
Sell* 60 $5.95 Ordinary
 07:11:02 - 28-Sep-26
Sell* 13 $5.95 Ordinary
 07:11:02 - 28-Sep-26
Buy* 29 $5.95 Ordinary
 07:11:02 - 28-Sep-26
Buy* 81 $5.95 Ordinary
 07:11:02 - 28-Sep-26
Buy* 290 $5.94 Ordinary
 07:11:02 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:11:01 - 28-Sep-26
Sell* 72 $5.945 Ordinary
 07:11:01 - 28-Sep-26
Sell* 28 $5.94 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 94 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Sell* 6 $5.97 Ordinary
 07:11:01 - 28-Sep-26
Sell* 94 $5.97 Ordinary
 07:11:01 - 28-Sep-26
Buy* 1 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 25 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $6.00 Ordinary
 07:11:01 - 28-Sep-26
Buy* 3 $5.98 Ordinary
 07:11:01 - 28-Sep-26
Sell* 94 $5.95 Ordinary
 07:11:01 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:11:01 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:11:01 - 28-Sep-26
Buy* 51 $5.96 Ordinary
 07:11:01 - 28-Sep-26
Buy* 50 $5.96 Ordinary
 07:11:01 - 28-Sep-26
Buy* 1 $5.96 Ordinary
 07:11:01 - 28-Sep-26
Buy* 100 $5.96 Ordinary
 07:11:01 - 28-Sep-26
Buy* 11 $5.95 Ordinary
 07:11:01 - 28-Sep-26
Buy* 3 $5.94 Ordinary
 07:11:01 - 28-Sep-26
Buy* 27 $5.92 Ordinary
 07:11:01 - 28-Sep-26
Buy* 32 $5.92 Ordinary
 07:11:01 - 28-Sep-26
Buy* 41 $5.89 Ordinary
 07:11:01 - 28-Sep-26
Buy* 59 $5.89 Ordinary
 07:11:01 - 28-Sep-26
Buy* 59 $5.91 Ordinary
 07:11:01 - 28-Sep-26
Buy* 205 $5.89 Ordinary
 07:11:01 - 28-Sep-26
Buy* 30 $5.90 Ordinary
 07:11:01 - 28-Sep-26
Buy* 31 $5.90 Ordinary
 07:11:01 - 28-Sep-26
Buy* 296 $5.90 Ordinary
 07:11:01 - 28-Sep-26
Buy* 173 $5.90 Ordinary
 07:11:01 - 28-Sep-26
Buy* 3 $5.90 Ordinary
 07:11:01 - 28-Sep-26
Buy* 100 $5.89 Ordinary
 07:11:01 - 28-Sep-26
Buy* 10 $5.89 Ordinary
 07:11:01 - 28-Sep-26
Buy* 10 $5.89 Ordinary
 07:11:01 - 28-Sep-26
Buy* 100 $5.88 Ordinary
 07:11:01 - 28-Sep-26
Buy* 20 $5.88 Ordinary
 07:11:01 - 28-Sep-26
Buy* 1 $5.83 Ordinary
 07:11:01 - 28-Sep-26
Buy* 1 $5.87 Ordinary
 07:11:01 - 28-Sep-26
Unknown* 67 $5.83 Ordinary
 07:11:01 - 28-Sep-26
Buy* 3 $5.84 Ordinary
 07:11:01 - 28-Sep-26
Buy* 30 $5.85 Ordinary
 07:11:01 - 28-Sep-26
Buy* 11 $5.85 Ordinary
 07:11:01 - 28-Sep-26
Buy* 14 $5.85 Ordinary
 07:11:01 - 28-Sep-26
Buy* 2 $5.84 Ordinary
 07:11:01 - 28-Sep-26
Buy* 23 $5.84 Ordinary
 07:11:01 - 28-Sep-26
Buy* 312 $5.84 Ordinary
 07:11:01 - 28-Sep-26
Buy* 7 $5.84 Ordinary
 07:11:01 - 28-Sep-26
Buy* 23 $5.81 Ordinary
 07:11:01 - 28-Sep-26
Buy* 3 $5.81 Ordinary
 07:11:01 - 28-Sep-26
Buy* 23 $5.81 Ordinary
 07:11:01 - 28-Sep-26
Buy* 51 $5.81 Ordinary
 07:11:01 - 28-Sep-26
Buy* 100 $5.81 Ordinary
 07:11:01 - 28-Sep-26
Sell* 77 $5.79 Ordinary
 07:11:01 - 28-Sep-26
Sell* 23 $5.79 Ordinary
 07:11:01 - 28-Sep-26
Sell* 100 $5.79 Ordinary
 07:11:01 - 28-Sep-26
Sell* 100 $5.79 Ordinary
 07:11:01 - 28-Sep-26
Sell* 100 $5.77 Ordinary
 07:11:00 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:11:00 - 28-Sep-26
Buy* 11 $5.83 Ordinary
 07:11:00 - 28-Sep-26
Buy* 23 $5.83 Ordinary
 07:11:00 - 28-Sep-26
Buy* 14 $5.83 Ordinary
 07:11:00 - 28-Sep-26
Buy* 23 $5.82 Ordinary
 07:11:00 - 28-Sep-26
Buy* 62 $5.82 Ordinary
 07:11:00 - 28-Sep-26
Buy* 83 $5.81 Ordinary
 07:11:00 - 28-Sep-26
Buy* 23 $5.81 Ordinary
 07:11:00 - 28-Sep-26
Unknown* 49 $5.80 Ordinary
 07:11:00 - 28-Sep-26
Sell* 220 $5.79 Ordinary
 07:11:00 - 28-Sep-26
Sell* 9 $5.77 Ordinary
 07:11:00 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:11:00 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:11:00 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:11:00 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:11:00 - 28-Sep-26
Sell* 63 $5.80 Ordinary
 07:11:00 - 28-Sep-26
Sell* 100 $5.80 Ordinary
 07:11:00 - 28-Sep-26
Sell* 100 $5.80 Ordinary
 07:10:59 - 28-Sep-26
Buy* 9 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 91 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 142 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 2 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 35 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 36 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 54 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 18 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 2 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 18 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 173 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 108 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Buy* 50 $5.83 Ordinary
 07:10:59 - 28-Sep-26
Sell* 30 $5.82 Ordinary
 07:10:58 - 28-Sep-26
Sell* 3 $5.83 Ordinary
 07:10:58 - 28-Sep-26
Sell* 30 $5.83 Ordinary
 07:10:58 - 28-Sep-26
Sell* 10 $5.84 Ordinary
 07:10:57 - 28-Sep-26
Sell* 13 $5.84 Ordinary
 07:10:57 - 28-Sep-26
Buy* 18 $5.84 Ordinary
 07:10:57 - 28-Sep-26
Buy* 31 $5.84 Ordinary
 07:10:57 - 28-Sep-26
Buy* 144 $5.84 Ordinary
 07:10:57 - 28-Sep-26
Buy* 54 $5.84 Ordinary
 07:10:57 - 28-Sep-26
Unknown* 3 $5.835 Ordinary
 07:10:57 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:10:57 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:10:57 - 28-Sep-26
Unknown* 20 $5.835 Ordinary
 07:10:57 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:10:57 - 28-Sep-26
Sell* 2 $5.83 Ordinary
 07:10:57 - 28-Sep-26
Sell* 1 $5.83 Ordinary
 07:10:57 - 28-Sep-26
Sell* 6 $5.83 Ordinary
 07:10:57 - 28-Sep-26
Sell* 80 $5.83 Ordinary
 07:10:57 - 28-Sep-26
Sell* 20 $5.83 Ordinary
 07:10:57 - 28-Sep-26
Sell* 25 $5.83 Ordinary
 07:10:57 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:10:57 - 28-Sep-26
Unknown* 25 $5.835 Ordinary
 07:10:57 - 28-Sep-26
Sell* 53 $5.83 Ordinary
 07:10:56 - 28-Sep-26
Sell* 9 $5.83 Ordinary
 07:10:56 - 28-Sep-26
Unknown* 24 $5.835 Ordinary
 07:10:56 - 28-Sep-26
Unknown* 25 $5.835 Ordinary
 07:10:56 - 28-Sep-26
Unknown* 20 $5.835 Ordinary
 07:10:56 - 28-Sep-26
Unknown* 25 $5.835 Ordinary
 07:10:56 - 28-Sep-26
Unknown* 100 $5.835 Ordinary
 07:10:56 - 28-Sep-26
Sell* 4 $5.83 Ordinary
 07:10:56 - 28-Sep-26
Sell* 200 $5.83 Ordinary
 07:10:56 - 28-Sep-26
Sell* 23 $5.84 Ordinary
 07:10:56 - 28-Sep-26
Sell* 62 $5.84 Ordinary
 07:10:56 - 28-Sep-26
Sell* 7 $5.84 Ordinary
 07:10:55 - 28-Sep-26
Sell* 55 $5.84 Ordinary
 07:10:55 - 28-Sep-26
Sell* 83 $5.85 Ordinary
 07:10:55 - 28-Sep-26
Sell* 62 $5.85 Ordinary
 07:10:55 - 28-Sep-26
Buy* 12 $5.81 Ordinary
 07:10:54 - 28-Sep-26
Buy* 23 $5.80 Ordinary
 07:10:54 - 28-Sep-26
Sell* 23 $5.80 Ordinary
 07:10:54 - 28-Sep-26
Sell* 23 $5.79 Ordinary
 07:10:54 - 28-Sep-26
Sell* 23 $5.78 Ordinary
 07:10:54 - 28-Sep-26
Sell* 44 $5.75 Ordinary
 07:10:54 - 28-Sep-26
Sell* 56 $5.75 Ordinary
 07:10:54 - 28-Sep-26
Sell* 100 $5.77 Ordinary
 07:10:54 - 28-Sep-26
Buy* 7 $5.80 Ordinary
 07:10:54 - 28-Sep-26
Buy* 23 $5.80 Ordinary
 07:10:54 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:10:54 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:10:54 - 28-Sep-26
Sell* 62 $5.82 Ordinary
 07:10:53 - 28-Sep-26
Sell* 90 $5.79 Ordinary
 07:10:53 - 28-Sep-26
Sell* 60 $5.79 Ordinary
 07:10:53 - 28-Sep-26
Buy* 1 $5.80 Ordinary
 07:10:53 - 28-Sep-26
Buy* 294 $5.79 Ordinary
 07:10:53 - 28-Sep-26
Buy* 1 $5.79 Ordinary
 07:10:53 - 28-Sep-26
Buy* 5 $5.79 Ordinary
 07:10:53 - 28-Sep-26
Buy* 24 $5.80 Ordinary
 07:10:52 - 28-Sep-26
Buy* 21 $5.76 Ordinary
 07:10:52 - 28-Sep-26
Buy* 8 $5.76 Ordinary
 07:10:52 - 28-Sep-26
Buy* 4 $5.76 Ordinary
 07:10:52 - 28-Sep-26
Buy* 100 $5.76 Ordinary
 07:10:52 - 28-Sep-26
Buy* 62 $5.75 Ordinary
 07:10:52 - 28-Sep-26
Buy* 4 $5.72 Ordinary
 07:10:52 - 28-Sep-26
Buy* 4 $5.71 Ordinary
 07:10:52 - 28-Sep-26
Buy* 4 $5.71 Ordinary
 07:10:52 - 28-Sep-26
Buy* 28 $5.71 Ordinary
 07:10:52 - 28-Sep-26
Buy* 48 $5.71 Ordinary
 07:10:52 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:10:52 - 28-Sep-26
Buy* 4 $5.71 Ordinary
 07:10:52 - 28-Sep-26
Buy* 50 $5.71 Ordinary
 07:10:51 - 28-Sep-26
Buy* 29 $5.71 Ordinary
 07:10:51 - 28-Sep-26
Buy* 97 $5.70 Ordinary
 07:10:51 - 28-Sep-26
Buy* 103 $5.70 Ordinary
 07:10:51 - 28-Sep-26
Buy* 3 $5.69 Ordinary
 07:10:51 - 28-Sep-26
Buy* 86 $5.69 Ordinary
 07:10:51 - 28-Sep-26
Buy* 62 $5.68 Ordinary
 07:10:51 - 28-Sep-26
Buy* 3 $5.65 Ordinary
 07:10:50 - 28-Sep-26
Buy* 100 $5.65 Ordinary
 07:10:50 - 28-Sep-26
Buy* 102 $5.64 Ordinary
 07:10:50 - 28-Sep-26
Buy* 103 $5.64 Ordinary
 07:10:50 - 28-Sep-26
Buy* 18 $5.63 Ordinary
 07:10:50 - 28-Sep-26
Buy* 31 $5.63 Ordinary
 07:10:50 - 28-Sep-26
Buy* 136 $5.63 Ordinary
 07:10:50 - 28-Sep-26
Buy* 49 $5.62 Ordinary
 07:10:50 - 28-Sep-26
Buy* 83 $5.59 Ordinary
 07:10:49 - 28-Sep-26
Buy* 62 $5.59 Ordinary
 07:10:49 - 28-Sep-26
Buy* 33 $5.63 Ordinary
 07:10:49 - 28-Sep-26
Buy* 24 $5.61 Ordinary
 07:10:48 - 28-Sep-26
Buy* 4 $5.61 Ordinary
 07:10:48 - 28-Sep-26
Buy* 20 $5.61 Ordinary
 07:10:47 - 28-Sep-26
Buy* 24 $5.61 Ordinary
 07:10:47 - 28-Sep-26
Buy* 50 $5.60 Ordinary
 07:10:47 - 28-Sep-26
Sell* 50 $5.60 Ordinary
 07:10:46 - 28-Sep-26
Sell* 100 $5.60 Ordinary
 07:10:46 - 28-Sep-26
Sell* 100 $5.61 Ordinary
 07:10:46 - 28-Sep-26
Buy* 83 $5.65 Ordinary
 07:10:46 - 28-Sep-26
Sell* 20 $5.63 Ordinary
 07:10:46 - 28-Sep-26
Buy* 13 $5.62 Ordinary
 07:10:45 - 28-Sep-26
Buy* 44 $5.62 Ordinary
 07:10:45 - 28-Sep-26
Buy* 3 $5.62 Ordinary
 07:10:45 - 28-Sep-26
Buy* 100 $5.61 Ordinary
 07:10:45 - 28-Sep-26
Buy* 2 $5.60 Ordinary
 07:10:45 - 28-Sep-26
Buy* 15 $5.60 Ordinary
 07:10:45 - 28-Sep-26
Sell* 5 $5.59 Ordinary
 07:10:44 - 28-Sep-26
Buy* 62 $5.59 Ordinary
 07:10:44 - 28-Sep-26
Buy* 50 $5.58 Ordinary
 07:10:44 - 28-Sep-26
Buy* 391 $5.54 Ordinary
 07:10:43 - 28-Sep-26
Buy* 83 $5.54 Ordinary
 07:10:43 - 28-Sep-26
Buy* 326 $5.54 Ordinary
 07:10:43 - 28-Sep-26
Buy* 35 $5.54 Ordinary
 07:10:43 - 28-Sep-26
Buy* 50 $5.54 Ordinary
 07:10:43 - 28-Sep-26
Sell* 2 $5.52 Ordinary
 07:10:42 - 28-Sep-26
Unknown* 1 $5.51 Ordinary
 07:10:41 - 28-Sep-26
Buy* 24 $5.52 Ordinary
 07:10:41 - 28-Sep-26
Buy* 269 $5.53 Ordinary
 07:10:41 - 28-Sep-26
Buy* 38 $5.50 Ordinary
 07:10:41 - 28-Sep-26
Buy* 35 $5.49 Ordinary
 07:10:41 - 28-Sep-26
Buy* 380 $5.49 Ordinary
 07:10:41 - 28-Sep-26
Buy* 45 $5.49 Ordinary
 07:10:41 - 28-Sep-26
Buy* 17 $5.49 Ordinary
 07:10:41 - 28-Sep-26
Buy* 783 $5.49 Ordinary
 07:10:41 - 28-Sep-26
Buy* 32 $5.49 Ordinary
 07:10:38 - 28-Sep-26
Buy* 76 $5.49 Ordinary
 07:10:38 - 28-Sep-26
Buy* 72 $5.49 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:10:37 - 28-Sep-26
Sell* 10 $5.50 Ordinary
 07:10:37 - 28-Sep-26
Sell* 10 $5.50 Ordinary
 07:10:37 - 28-Sep-26
Sell* 112 $5.50 Ordinary
 07:10:37 - 28-Sep-26
Sell* 50 $5.50 Ordinary
 07:10:36 - 28-Sep-26
Buy* 51 $5.54 Ordinary
 07:10:35 - 28-Sep-26
Sell* 100 $5.54 Ordinary
 07:10:35 - 28-Sep-26
Buy* 83 $5.54 Ordinary
 07:10:35 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:10:34 - 28-Sep-26
Sell* 13 $5.51 Ordinary
 07:10:33 - 28-Sep-26
Buy* 48 $5.51 Ordinary
 07:10:32 - 28-Sep-26
Buy* 15 $5.53 Ordinary
 07:10:32 - 28-Sep-26
Sell* 5 $5.52 Ordinary
 07:10:32 - 28-Sep-26
Buy* 25 $5.57 Ordinary
 07:10:29 - 28-Sep-26
Buy* 1 $5.56 Ordinary
 07:10:29 - 28-Sep-26
Sell* 1 $5.54 Ordinary
 07:10:29 - 28-Sep-26
Sell* 85 $5.54 Ordinary
 07:10:28 - 28-Sep-26
Sell* 15 $5.54 Ordinary
 07:10:28 - 28-Sep-26
Buy* 13 $5.55 Ordinary
 07:10:28 - 28-Sep-26
Sell* 300 $5.55 Ordinary
 07:10:28 - 28-Sep-26
Buy* 9 $5.58 Ordinary
 07:10:28 - 28-Sep-26
Unknown* 26 $5.54 Ordinary
 07:10:27 - 28-Sep-26
Unknown* 26 $5.54 Ordinary
 07:10:27 - 28-Sep-26
Sell* 33 $5.51 Ordinary
 07:10:27 - 28-Sep-26
Sell* 47 $5.51 Ordinary
 07:10:27 - 28-Sep-26
Sell* 100 $5.51 Ordinary
 07:10:27 - 28-Sep-26
Sell* 62 $5.51 Ordinary
 07:10:27 - 28-Sep-26
Sell* 337 $5.50 Ordinary
 07:10:27 - 28-Sep-26
Sell* 83 $5.53 Ordinary
 07:10:25 - 28-Sep-26
Buy* 12 $5.58 Ordinary
 07:10:25 - 28-Sep-26
Buy* 30 $5.57 Ordinary
 07:10:24 - 28-Sep-26
Buy* 30 $5.55 Ordinary
 07:10:24 - 28-Sep-26
Buy* 100 $5.54 Ordinary
 07:10:24 - 28-Sep-26
Buy* 20 $5.52 Ordinary
 07:10:24 - 28-Sep-26
Buy* 18 $5.51 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 26 $5.51 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 44 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 44 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 44 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 103 $5.50 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.49 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.49 Ordinary
 07:10:23 - 28-Sep-26
Buy* 103 $5.49 Ordinary
 07:10:23 - 28-Sep-26
Buy* 103 $5.49 Ordinary
 07:10:23 - 28-Sep-26
Sell* 48 $5.46 Ordinary
 07:10:23 - 28-Sep-26
Sell* 45 $5.46 Ordinary
 07:10:23 - 28-Sep-26
Sell* 7 $5.46 Ordinary
 07:10:23 - 28-Sep-26
Buy* 23 $5.49 Ordinary
 07:10:23 - 28-Sep-26
Buy* 18 $5.49 Ordinary
 07:10:23 - 28-Sep-26
Buy* 103 $5.49 Ordinary
 07:10:23 - 28-Sep-26
Buy* 500 $5.42 Ordinary
 07:10:23 - 28-Sep-26
Buy* 240 $5.41 Ordinary
 07:10:23 - 28-Sep-26
Buy* 21 $5.39 Ordinary
 07:10:22 - 28-Sep-26
Buy* 100 $5.39 Ordinary
 07:10:22 - 28-Sep-26
Buy* 27 $5.38 Ordinary
 07:10:22 - 28-Sep-26
Buy* 55 $5.38 Ordinary
 07:10:22 - 28-Sep-26
Sell* 300 $5.37 Ordinary
 07:10:22 - 28-Sep-26
Buy* 50 $5.38 Ordinary
 07:10:22 - 28-Sep-26
Buy* 68 $5.38 Ordinary
 07:10:22 - 28-Sep-26
Buy* 38 $5.35 Ordinary
 07:10:22 - 28-Sep-26
Buy* 62 $5.35 Ordinary
 07:10:22 - 28-Sep-26
Sell* 144 $5.30 Ordinary
 07:10:22 - 28-Sep-26
Buy* 71 $5.33 Ordinary
 07:10:22 - 28-Sep-26
Buy* 3 $5.32 Ordinary
 07:10:22 - 28-Sep-26
Sell* 70 $5.30 Ordinary
 07:10:22 - 28-Sep-26
Sell* 50 $5.32 Ordinary
 07:10:22 - 28-Sep-26
Sell* 70 $5.33 Ordinary
 07:10:22 - 28-Sep-26
Sell* 71 $5.36 Ordinary
 07:10:22 - 28-Sep-26
Sell* 1 $5.36 Ordinary
 07:10:22 - 28-Sep-26
Sell* 1 $5.36 Ordinary
 07:10:22 - 28-Sep-26
Sell* 1 $5.36 Ordinary
 07:10:22 - 28-Sep-26
Buy* 50 $5.39 Ordinary
 07:10:22 - 28-Sep-26
Sell* 26 $5.36 Ordinary
 07:10:22 - 28-Sep-26
Buy* 26 $5.38 Ordinary
 07:10:22 - 28-Sep-26
Sell* 83 $5.37 Ordinary
 07:10:22 - 28-Sep-26
Sell* 62 $5.37 Ordinary
 07:10:22 - 28-Sep-26
Buy* 145 $5.38 Ordinary
 07:10:22 - 28-Sep-26
Buy* 14 $5.36 Ordinary
 07:10:22 - 28-Sep-26
Sell* 50 $5.28 Ordinary
 07:10:20 - 28-Sep-26
Buy* 10 $5.30 Ordinary
 07:10:20 - 28-Sep-26
Buy* 3 $5.29 Ordinary
 07:10:18 - 28-Sep-26
Buy* 14 $5.28 Ordinary
 07:10:18 - 28-Sep-26
Buy* 26 $5.28 Ordinary
 07:10:18 - 28-Sep-26
Buy* 14 $5.26 Ordinary
 07:10:18 - 28-Sep-26
Buy* 40 $5.26 Ordinary
 07:10:18 - 28-Sep-26
Sell* 95 $5.23 Ordinary
 07:10:18 - 28-Sep-26
Sell* 58 $5.255 Ordinary
 07:10:18 - 28-Sep-26
Sell* 90 $5.255 Ordinary
 07:10:18 - 28-Sep-26
Sell* 60 $5.255 Ordinary
 07:10:18 - 28-Sep-26
Sell* 60 $5.255 Ordinary
 07:10:18 - 28-Sep-26
Sell* 90 $5.255 Ordinary
 07:10:18 - 28-Sep-26
Sell* 90 $5.25 Ordinary
 07:10:17 - 28-Sep-26
Unknown* 58 $5.26 Ordinary
 07:10:17 - 28-Sep-26
Sell* 3 $5.24 Ordinary
 07:10:17 - 28-Sep-26
Sell* 3 $5.24 Ordinary
 07:10:17 - 28-Sep-26
Sell* 26 $5.25 Ordinary
 07:10:17 - 28-Sep-26
Sell* 16 $5.24 Ordinary
 07:10:17 - 28-Sep-26
Sell* 10 $5.24 Ordinary
 07:10:17 - 28-Sep-26
Sell* 90 $5.225 Ordinary
 07:10:17 - 28-Sep-26
Sell* 100 $5.22 Ordinary
 07:10:17 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 07:10:17 - 28-Sep-26
Sell* 10 $5.26 Ordinary
 07:10:17 - 28-Sep-26
Sell* 20 $5.30 Ordinary
 07:10:17 - 28-Sep-26
Sell* 17 $5.30 Ordinary
 07:10:17 - 28-Sep-26
Sell* 1 $5.30 Ordinary
 07:10:17 - 28-Sep-26
Sell* 8 $5.36 Ordinary
 07:10:16 - 28-Sep-26
Sell* 47 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Sell* 47 $5.38 Ordinary
 07:10:16 - 28-Sep-26
Sell* 47 $5.39 Ordinary
 07:10:16 - 28-Sep-26
Sell* 8 $5.39 Ordinary
 07:10:16 - 28-Sep-26
Sell* 8 $5.39 Ordinary
 07:10:16 - 28-Sep-26
Sell* 47 $5.40 Ordinary
 07:10:16 - 28-Sep-26
Sell* 8 $5.41 Ordinary
 07:10:16 - 28-Sep-26
Sell* 8 $5.41 Ordinary
 07:10:16 - 28-Sep-26
Sell* 47 $5.42 Ordinary
 07:10:16 - 28-Sep-26
Buy* 47 $5.46 Ordinary
 07:10:16 - 28-Sep-26
Buy* 1 $5.46 Ordinary
 07:10:16 - 28-Sep-26
Buy* 100 $5.46 Ordinary
 07:10:16 - 28-Sep-26
Buy* 100 $5.45 Ordinary
 07:10:16 - 28-Sep-26
Buy* 5 $5.44 Ordinary
 07:10:16 - 28-Sep-26
Buy* 20 $5.42 Ordinary
 07:10:16 - 28-Sep-26
Buy* 8 $5.40 Ordinary
 07:10:16 - 28-Sep-26
Buy* 8 $5.39 Ordinary
 07:10:16 - 28-Sep-26
Buy* 27 $5.39 Ordinary
 07:10:16 - 28-Sep-26
Buy* 28 $5.38 Ordinary
 07:10:16 - 28-Sep-26
Unknown* 27 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Buy* 28 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Buy* 28 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Buy* 28 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Buy* 27 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Buy* 36 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Buy* 28 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Buy* 28 $5.37 Ordinary
 07:10:16 - 28-Sep-26
Sell* 1 $5.32 Ordinary
 07:10:16 - 28-Sep-26
Sell* 3 $5.32 Ordinary
 07:10:16 - 28-Sep-26
Sell* 25 $5.32 Ordinary
 07:10:16 - 28-Sep-26
Buy* 25 $5.34 Ordinary
 07:10:16 - 28-Sep-26
Buy* 47 $5.34 Ordinary
 07:10:16 - 28-Sep-26
Sell* 1 $5.32 Ordinary
 07:10:16 - 28-Sep-26
Sell* 105 $5.32 Ordinary
 07:10:16 - 28-Sep-26
Sell* 27 $5.33 Ordinary
 07:10:16 - 28-Sep-26
Sell* 55 $5.35 Ordinary
 07:10:15 - 28-Sep-26
Sell* 36 $5.35 Ordinary
 07:10:15 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 07:10:15 - 28-Sep-26
Sell* 20 $5.39 Ordinary
 07:10:15 - 28-Sep-26
Sell* 119 $5.39 Ordinary
 07:10:15 - 28-Sep-26
Sell* 90 $5.39 Ordinary
 07:10:15 - 28-Sep-26
Sell* 91 $5.39 Ordinary
 07:10:15 - 28-Sep-26
Sell* 29 $5.40 Ordinary
 07:10:15 - 28-Sep-26
Sell* 17 $5.40 Ordinary
 07:10:15 - 28-Sep-26
Sell* 95 $5.40 Ordinary
 07:10:15 - 28-Sep-26
Sell* 11 $5.40 Ordinary
 07:10:15 - 28-Sep-26
Sell* 30 $5.40 Ordinary
 07:10:15 - 28-Sep-26
Sell* 47 $5.40 Ordinary
 07:10:15 - 28-Sep-26
Sell* 8 $5.41 Ordinary
 07:10:14 - 28-Sep-26
Sell* 377 $5.44 Ordinary
 07:10:14 - 28-Sep-26
Sell* 50 $5.44 Ordinary
 07:10:14 - 28-Sep-26
Sell* 138 $5.44 Ordinary
 07:10:14 - 28-Sep-26
Sell* 25 $5.44 Ordinary
 07:10:14 - 28-Sep-26
Sell* 11 $5.44 Ordinary
 07:10:14 - 28-Sep-26
Buy* 27 $5.44 Ordinary
 07:10:14 - 28-Sep-26
Buy* 62 $5.44 Ordinary
 07:10:14 - 28-Sep-26
Unknown* 83 $5.43 Ordinary
 07:10:14 - 28-Sep-26
Unknown* 27 $5.43 Ordinary
 07:10:14 - 28-Sep-26
Sell* 25 $5.42 Ordinary
 07:10:14 - 28-Sep-26
Sell* 9 $5.46 Ordinary
 07:10:13 - 28-Sep-26
Buy* 5 $5.49 Ordinary
 07:10:13 - 28-Sep-26
Buy* 5 $5.49 Ordinary
 07:10:13 - 28-Sep-26
Sell* 1 $5.48 Ordinary
 07:10:12 - 28-Sep-26
Sell* 105 $5.48 Ordinary
 07:10:12 - 28-Sep-26
Sell* 10 $5.48 Ordinary
 07:10:12 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:10:12 - 28-Sep-26
Sell* 10 $5.50 Ordinary
 07:10:12 - 28-Sep-26
Sell* 4 $5.50 Ordinary
 07:10:12 - 28-Sep-26
Sell* 8 $5.50 Ordinary
 07:10:12 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:10:12 - 28-Sep-26
Sell* 62 $5.52 Ordinary
 07:10:12 - 28-Sep-26
Sell* 4 $5.52 Ordinary
 07:10:11 - 28-Sep-26
Sell* 34 $5.52 Ordinary
 07:10:11 - 28-Sep-26
Sell* 27 $5.52 Ordinary
 07:10:11 - 28-Sep-26
Sell* 27 $5.52 Ordinary
 07:10:11 - 28-Sep-26
Buy* 2 $5.53 Ordinary
 07:10:11 - 28-Sep-26
Sell* 90 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 24 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 24 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 24 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 300 $5.51 Ordinary
 07:10:11 - 28-Sep-26
Sell* 42 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 24 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 24 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 10 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 24 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 24 $5.515 Ordinary
 07:10:11 - 28-Sep-26
Sell* 49 $5.52 Ordinary
 07:10:11 - 28-Sep-26
Sell* 1 $5.52 Ordinary
 07:10:11 - 28-Sep-26
Sell* 1 $5.53 Ordinary
 07:10:11 - 28-Sep-26
Buy* 50 $5.555 Ordinary
 07:10:10 - 28-Sep-26
Unknown* 40 $5.555 Ordinary
 07:10:10 - 28-Sep-26
Unknown* 50 $5.555 Ordinary
 07:10:10 - 28-Sep-26
Sell* 65 $5.55 Ordinary
 07:10:10 - 28-Sep-26
Sell* 1 $5.55 Ordinary
 07:10:10 - 28-Sep-26
Sell* 1 $5.55 Ordinary
 07:10:10 - 28-Sep-26
Sell* 100 $5.55 Ordinary
 07:10:10 - 28-Sep-26
Sell* 10 $5.55 Ordinary
 07:10:10 - 28-Sep-26
Sell* 292 $5.56 Ordinary
 07:10:10 - 28-Sep-26
Sell* 4 $5.56 Ordinary
 07:10:10 - 28-Sep-26
Sell* 4 $5.56 Ordinary
 07:10:10 - 28-Sep-26
Sell* 10 $5.57 Ordinary
 07:10:08 - 28-Sep-26
Buy* 25 $5.60 Ordinary
 07:10:08 - 28-Sep-26
Buy* 50 $5.59 Ordinary
 07:10:08 - 28-Sep-26
Buy* 100 $5.59 Ordinary
 07:10:08 - 28-Sep-26
Sell* 57 $5.57 Ordinary
 07:10:08 - 28-Sep-26
Sell* 1 $5.57 Ordinary
 07:10:08 - 28-Sep-26
Sell* 1 $5.57 Ordinary
 07:10:08 - 28-Sep-26
Sell* 4 $5.58 Ordinary
 07:10:08 - 28-Sep-26
Unknown* 150 $5.585 Ordinary
 07:10:08 - 28-Sep-26
Unknown* 150 $5.585 Ordinary
 07:10:08 - 28-Sep-26
Unknown* 150 $5.585 Ordinary
 07:10:08 - 28-Sep-26
Unknown* 100 $5.585 Ordinary
 07:10:08 - 28-Sep-26
Sell* 27 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Sell* 27 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Sell* 60 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Buy* 262 $5.59 Ordinary
 07:10:07 - 28-Sep-26
Unknown* 73 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Unknown* 36 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Unknown* 36 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Unknown* 3 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Unknown* 60 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Unknown* 500 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Unknown* 60 $5.585 Ordinary
 07:10:07 - 28-Sep-26
Sell* 15 $5.58 Ordinary
 07:10:07 - 28-Sep-26
Sell* 1 $5.59 Ordinary
 07:10:07 - 28-Sep-26
Sell* 2 $5.59 Ordinary
 07:10:07 - 28-Sep-26
Sell* 75 $5.60 Ordinary
 07:10:07 - 28-Sep-26
Sell* 1,116 $5.60 Ordinary
 07:10:07 - 28-Sep-26
Sell* 3 $5.59 Ordinary
 07:10:07 - 28-Sep-26
Sell* 25 $5.60 Ordinary
 07:10:07 - 28-Sep-26
Sell* 175 $5.60 Ordinary
 07:10:07 - 28-Sep-26
Sell* 50 $5.60 Ordinary
 07:10:07 - 28-Sep-26
Sell* 600 $5.60 Ordinary
 07:10:07 - 28-Sep-26
Sell* 170 $5.60 Ordinary
 07:10:07 - 28-Sep-26
Sell* 12 $5.60 Ordinary
 07:10:06 - 28-Sep-26
Sell* 54 $5.60 Ordinary
 07:10:06 - 28-Sep-26
Unknown* 42 $5.605 Ordinary
 07:10:06 - 28-Sep-26
Sell* 1 $5.60 Ordinary
 07:10:06 - 28-Sep-26
Sell* 54 $5.60 Ordinary
 07:10:06 - 28-Sep-26
Sell* 27 $5.61 Ordinary
 07:10:06 - 28-Sep-26
Sell* 1 $5.61 Ordinary
 07:10:06 - 28-Sep-26
Sell* 4 $5.62 Ordinary
 07:10:06 - 28-Sep-26
Sell* 23 $5.62 Ordinary
 07:10:06 - 28-Sep-26
Sell* 20 $5.62 Ordinary
 07:10:06 - 28-Sep-26
Sell* 54 $5.64 Ordinary
 07:10:06 - 28-Sep-26
Sell* 1 $5.64 Ordinary
 07:10:06 - 28-Sep-26
Sell* 17 $5.64 Ordinary
 07:10:06 - 28-Sep-26
Sell* 20 $5.65 Ordinary
 07:10:06 - 28-Sep-26
Sell* 1 $5.65 Ordinary
 07:10:03 - 28-Sep-26
Sell* 1 $5.65 Ordinary
 07:10:03 - 28-Sep-26
Sell* 1 $5.65 Ordinary
 07:10:02 - 28-Sep-26
Sell* 74 $5.67 Ordinary
 07:10:02 - 28-Sep-26
Sell* 3 $5.68 Ordinary
 07:10:02 - 28-Sep-26
Sell* 5 $5.68 Ordinary
 07:10:02 - 28-Sep-26
Sell* 40 $5.685 Ordinary
 07:10:01 - 28-Sep-26
Sell* 20 $5.685 Ordinary
 07:10:01 - 28-Sep-26
Sell* 80 $5.685 Ordinary
 07:10:01 - 28-Sep-26
Sell* 15 $5.69 Ordinary
 07:10:00 - 28-Sep-26
Sell* 112 $5.69 Ordinary
 07:10:00 - 28-Sep-26
Sell* 99 $5.69 Ordinary
 07:09:59 - 28-Sep-26
Sell* 71 $5.69 Ordinary
 07:09:58 - 28-Sep-26
Sell* 166 $5.69 Ordinary
 07:09:58 - 28-Sep-26
Sell* 14 $5.69 Ordinary
 07:09:55 - 28-Sep-26
Sell* 5 $5.69 Ordinary
 07:09:52 - 28-Sep-26
Unknown* 38 $5.695 Ordinary
 07:09:52 - 28-Sep-26
Unknown* 80 $5.695 Ordinary
 07:09:52 - 28-Sep-26
Sell* 149 $5.70 Ordinary
 07:09:52 - 28-Sep-26
Sell* 287 $5.70 Ordinary
 07:09:52 - 28-Sep-26
Sell* 1 $5.70 Ordinary
 07:09:52 - 28-Sep-26
Sell* 146 $5.73 Ordinary
 07:09:51 - 28-Sep-26
Sell* 11 $5.73 Ordinary
 07:09:51 - 28-Sep-26
Sell* 50 $5.73 Ordinary
 07:09:51 - 28-Sep-26
Sell* 80 $5.735 Ordinary
 07:09:51 - 28-Sep-26
Buy* 100 $5.74 Ordinary
 07:09:50 - 28-Sep-26
Buy* 55 $5.76 Ordinary
 07:09:50 - 28-Sep-26
Sell* 1 $5.71 Ordinary
 07:09:50 - 28-Sep-26
Sell* 239 $5.70 Ordinary
 07:09:50 - 28-Sep-26
Sell* 55 $5.70 Ordinary
 07:09:50 - 28-Sep-26
Sell* 1 $5.71 Ordinary
 07:09:50 - 28-Sep-26
Sell* 13 $5.70 Ordinary
 07:09:49 - 28-Sep-26
Sell* 16 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Sell* 4 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Buy* 14 $5.72 Ordinary
 07:09:48 - 28-Sep-26
Buy* 2 $5.72 Ordinary
 07:09:48 - 28-Sep-26
Buy* 9 $5.72 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 16 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 4 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 3 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 2 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 25 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 25 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 4 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 2 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 3 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Unknown* 25 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Sell* 40 $5.70 Ordinary
 07:09:48 - 28-Sep-26
Sell* 2 $5.70 Ordinary
 07:09:48 - 28-Sep-26
Sell* 275 $5.70 Ordinary
 07:09:48 - 28-Sep-26
Sell* 50 $5.70 Ordinary
 07:09:48 - 28-Sep-26
Sell* 20 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Sell* 10 $5.71 Ordinary
 07:09:48 - 28-Sep-26
Sell* 400 $5.72 Ordinary
 07:09:48 - 28-Sep-26
Sell* 6 $5.76 Ordinary
 07:09:48 - 28-Sep-26
Sell* 5 $5.76 Ordinary
 07:09:48 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:09:48 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:09:48 - 28-Sep-26
Sell* 80 $5.78 Ordinary
 07:09:48 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Unknown* 100 $5.795 Ordinary
 07:09:47 - 28-Sep-26
Buy* 3 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 73 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 27 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 50 $5.79 Ordinary
 07:09:47 - 28-Sep-26
Sell* 10 $5.79 Ordinary
 07:09:47 - 28-Sep-26
Sell* 24 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 5 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 24 $5.80 Ordinary
 07:09:47 - 28-Sep-26
Sell* 2 $5.81 Ordinary
 07:09:46 - 28-Sep-26
Sell* 1 $5.81 Ordinary
 07:09:46 - 28-Sep-26
Sell* 1 $5.81 Ordinary
 07:09:46 - 28-Sep-26
Sell* 10 $5.82 Ordinary
 07:09:46 - 28-Sep-26
Sell* 100 $5.82 Ordinary
 07:09:46 - 28-Sep-26
Sell* 83 $5.83 Ordinary
 07:09:42 - 28-Sep-26
Sell* 3 $5.85 Ordinary
 07:09:42 - 28-Sep-26
Buy* 3 $5.87 Ordinary
 07:09:40 - 28-Sep-26
Buy* 6 $5.83 Ordinary
 07:09:40 - 28-Sep-26
Sell* 10 $5.82 Ordinary
 07:09:38 - 28-Sep-26
Sell* 100 $5.83 Ordinary
 07:09:38 - 28-Sep-26
Buy* 83 $5.87 Ordinary
 07:09:35 - 28-Sep-26
Buy* 3 $5.87 Ordinary
 07:09:35 - 28-Sep-26
Buy* 36 $5.86 Ordinary
 07:09:34 - 28-Sep-26
Buy* 28 $5.86 Ordinary
 07:09:34 - 28-Sep-26
Buy* 26 $5.85 Ordinary
 07:09:34 - 28-Sep-26
Buy* 17 $5.85 Ordinary
 07:09:34 - 28-Sep-26
Buy* 10 $5.85 Ordinary
 07:09:34 - 28-Sep-26
Buy* 56 $5.85 Ordinary
 07:09:34 - 28-Sep-26
Buy* 54 $5.85 Ordinary
 07:09:34 - 28-Sep-26
Buy* 1 $5.84 Ordinary
 07:09:34 - 28-Sep-26
Sell* 26 $5.81 Ordinary
 07:09:33 - 28-Sep-26
Unknown* 1 $5.82 Ordinary
 07:09:33 - 28-Sep-26
Buy* 6 $5.81 Ordinary
 07:09:30 - 28-Sep-26
Buy* 1 $5.81 Ordinary
 07:09:30 - 28-Sep-26
Buy* 10 $5.81 Ordinary
 07:09:30 - 28-Sep-26
Buy* 74 $5.82 Ordinary
 07:09:28 - 28-Sep-26
Sell* 26 $5.81 Ordinary
 07:09:28 - 28-Sep-26
Sell* 1 $5.83 Ordinary
 07:09:27 - 28-Sep-26
Buy* 5 $5.85 Ordinary
 07:09:26 - 28-Sep-26
Buy* 1 $5.85 Ordinary
 07:09:26 - 28-Sep-26
Buy* 4 $5.85 Ordinary
 07:09:26 - 28-Sep-26
Buy* 10 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Buy* 7 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Buy* 26 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Buy* 67 $5.83 Ordinary
 07:09:26 - 28-Sep-26
Buy* 9 $5.83 Ordinary
 07:09:26 - 28-Sep-26
Buy* 26 $5.83 Ordinary
 07:09:26 - 28-Sep-26
Buy* 26 $5.83 Ordinary
 07:09:26 - 28-Sep-26
Sell* 149 $5.83 Ordinary
 07:09:26 - 28-Sep-26
Sell* 1 $5.83 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 2 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 26 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 107 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 3 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 26 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 76 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Sell* 87 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Sell* 20 $5.84 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 80 $5.845 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 80 $5.845 Ordinary
 07:09:26 - 28-Sep-26
Unknown* 40 $5.84 Ordinary
 07:09:25 - 28-Sep-26
Unknown* 100 $5.84 Ordinary
 07:09:25 - 28-Sep-26
Unknown* 100 $5.84 Ordinary
 07:09:25 - 28-Sep-26
Buy* 40 $5.835 Ordinary
 07:09:25 - 28-Sep-26
Buy* 42 $5.84 Ordinary
 07:09:25 - 28-Sep-26
Buy* 1 $5.83 Ordinary
 07:09:25 - 28-Sep-26
Buy* 1 $5.82 Ordinary
 07:09:25 - 28-Sep-26
Buy* 18 $5.80 Ordinary
 07:09:23 - 28-Sep-26
Buy* 25 $5.79 Ordinary
 07:09:23 - 28-Sep-26
Buy* 100 $5.79 Ordinary
 07:09:23 - 28-Sep-26
Buy* 97 $5.79 Ordinary
 07:09:23 - 28-Sep-26
Buy* 18 $5.79 Ordinary
 07:09:23 - 28-Sep-26
Buy* 4 $5.79 Ordinary
 07:09:23 - 28-Sep-26
Buy* 7 $5.80 Ordinary
 07:09:23 - 28-Sep-26
Buy* 83 $5.79 Ordinary
 07:09:23 - 28-Sep-26
Buy* 10 $5.76 Ordinary
 07:09:23 - 28-Sep-26
Buy* 100 $5.79 Ordinary
 07:09:23 - 28-Sep-26
Buy* 5 $5.68 Ordinary
 07:09:21 - 28-Sep-26
Buy* 100 $5.68 Ordinary
 07:09:21 - 28-Sep-26
Buy* 100 $5.68 Ordinary
 07:09:21 - 28-Sep-26
Unknown* 36 $5.645 Ordinary
 07:09:21 - 28-Sep-26
Unknown* 44 $5.645 Ordinary
 07:09:21 - 28-Sep-26
Buy* 28 $5.65 Ordinary
 07:09:21 - 28-Sep-26
Buy* 28 $5.65 Ordinary
 07:09:21 - 28-Sep-26
Buy* 10 $5.65 Ordinary
 07:09:21 - 28-Sep-26
Buy* 500 $5.63 Ordinary
 07:09:21 - 28-Sep-26
Buy* 49 $5.61 Ordinary
 07:09:21 - 28-Sep-26
Buy* 136 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 10 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 83 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 126 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 90 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 90 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 121 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 162 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 162 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Buy* 288 $5.58 Ordinary
 07:09:21 - 28-Sep-26
Sell* 1 $5.60 Ordinary
 07:09:21 - 28-Sep-26
Sell* 2 $5.60 Ordinary
 07:09:21 - 28-Sep-26
Sell* 108 $5.61 Ordinary
 07:09:21 - 28-Sep-26
Sell* 2 $5.61 Ordinary
 07:09:21 - 28-Sep-26
Sell* 1 $5.61 Ordinary
 07:09:21 - 28-Sep-26
Sell* 4 $5.61 Ordinary
 07:09:21 - 28-Sep-26
Buy* 5 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Buy* 31 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Buy* 100 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Buy* 2 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Buy* 162 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Buy* 18 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Buy* 5 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Buy* 3 $5.62 Ordinary
 07:09:20 - 28-Sep-26
Sell* 452 $5.63 Ordinary
 07:09:19 - 28-Sep-26
Sell* 18 $5.63 Ordinary
 07:09:19 - 28-Sep-26
Sell* 2 $5.63 Ordinary
 07:09:19 - 28-Sep-26
Sell* 100 $5.66 Ordinary
 07:09:19 - 28-Sep-26
Sell* 7 $5.66 Ordinary
 07:09:19 - 28-Sep-26
Sell* 1 $5.72 Ordinary
 07:09:18 - 28-Sep-26
Sell* 89 $5.72 Ordinary
 07:09:18 - 28-Sep-26
Sell* 100 $5.72 Ordinary
 07:09:18 - 28-Sep-26
Sell* 10 $5.72 Ordinary
 07:09:18 - 28-Sep-26
Sell* 103 $5.75 Ordinary
 07:09:18 - 28-Sep-26
Sell* 43 $5.75 Ordinary
 07:09:18 - 28-Sep-26
Sell* 1 $5.755 Ordinary
 07:09:18 - 28-Sep-26
Sell* 6 $5.77 Ordinary
 07:09:18 - 28-Sep-26
Sell* 50 $5.79 Ordinary
 07:09:18 - 28-Sep-26
Sell* 30 $5.79 Ordinary
 07:09:18 - 28-Sep-26
Unknown* 11 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Unknown* 18 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 54 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 12 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 49 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 5 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 53 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 23 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 50 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 71 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 293 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 12 $5.80 Ordinary
 07:09:18 - 28-Sep-26
Sell* 11 $5.84 Ordinary
 07:09:18 - 28-Sep-26
Sell* 66 $5.84 Ordinary
 07:09:18 - 28-Sep-26
Sell* 37 $5.84 Ordinary
 07:09:18 - 28-Sep-26
Sell* 12 $5.84 Ordinary
 07:09:18 - 28-Sep-26
Buy* 20 $5.85 Ordinary
 07:09:17 - 28-Sep-26
Unknown* 80 $5.845 Ordinary
 07:09:17 - 28-Sep-26
Sell* 3 $5.85 Ordinary
 07:09:17 - 28-Sep-26
Sell* 666 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 96 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 20 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 6 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 6 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 50 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 16 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 25 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 25 $5.90 Ordinary
 07:09:17 - 28-Sep-26
Sell* 28 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 585 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 22 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 2 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 75 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 98 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 2 $5.90 Ordinary
 07:09:16 - 28-Sep-26
Sell* 8 $5.91 Ordinary
 07:09:16 - 28-Sep-26
Sell* 7 $5.92 Ordinary
 07:09:16 - 28-Sep-26
Buy* 10 $5.935 Ordinary
 07:09:16 - 28-Sep-26
Buy* 80 $5.935 Ordinary
 07:09:16 - 28-Sep-26
Sell* 19 $5.94 Ordinary
 07:09:16 - 28-Sep-26
Sell* 9 $5.94 Ordinary
 07:09:16 - 28-Sep-26
Sell* 2 $5.95 Ordinary
 07:09:16 - 28-Sep-26
Sell* 81 $5.95 Ordinary
 07:09:16 - 28-Sep-26
Sell* 19 $5.95 Ordinary
 07:09:16 - 28-Sep-26
Sell* 171 $5.96 Ordinary
 07:09:16 - 28-Sep-26
Sell* 8 $5.965 Ordinary
 07:09:15 - 28-Sep-26
Sell* 11 $6.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 1,058 $6.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 9 $6.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 64 $6.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 52 $6.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 52 $6.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 70 $6.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 413 $6.00 Ordinary
 07:09:14 - 28-Sep-26
Sell* 76 $6.00 Ordinary
 07:09:11 - 28-Sep-26
Sell* 534 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 45 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 54 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 144 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 45 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 19 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 104 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 31 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 73 $6.00 Ordinary
 07:09:08 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:09:07 - 28-Sep-26
Sell* 42 $6.00 Ordinary
 07:09:06 - 28-Sep-26
Sell* 48 $6.00 Ordinary
 07:09:06 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 11 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 31 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 349 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 90 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 91 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 89 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 180 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 53 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 209 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 92 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 355 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:09:05 - 28-Sep-26
Sell* 1 $6.00 Ordinary
 07:09:04 - 28-Sep-26
Sell* 3 $6.01 Ordinary
 07:09:04 - 28-Sep-26
Buy* 3 $6.01 Ordinary
 07:09:04 - 28-Sep-26
Sell* 6 $6.01 Ordinary
 07:09:04 - 28-Sep-26
Buy* 36 $6.01 Ordinary
 07:09:04 - 28-Sep-26
Buy* 50 $6.01 Ordinary
 07:09:04 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:09:03 - 28-Sep-26
Sell* 90 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 36 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 18 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 18 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 151 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 18 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 109 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 165 $6.00 Ordinary
 07:09:01 - 28-Sep-26
Sell* 286 $6.01 Ordinary
 07:09:01 - 28-Sep-26
Sell* 4 $6.01 Ordinary
 07:09:01 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:09:01 - 28-Sep-26
Sell* 6 $6.00 Ordinary
 07:08:59 - 28-Sep-26
Sell* 224 $6.00 Ordinary
 07:08:59 - 28-Sep-26
Sell* 38 $6.01 Ordinary
 07:08:59 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:08:59 - 28-Sep-26
Sell* 83 $6.03 Ordinary
 07:08:59 - 28-Sep-26
Buy* 1 $6.05 Ordinary
 07:08:58 - 28-Sep-26
Sell* 1 $6.02 Ordinary
 07:08:57 - 28-Sep-26
Sell* 17 $6.02 Ordinary
 07:08:57 - 28-Sep-26
Sell* 83 $6.03 Ordinary
 07:08:57 - 28-Sep-26
Buy* 5 $6.06 Ordinary
 07:08:57 - 28-Sep-26
Buy* 4 $6.06 Ordinary
 07:08:57 - 28-Sep-26
Buy* 28 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 58 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 28 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 10 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 31 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 31 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 28 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 14 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Sell* 28 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 14 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 66 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 214 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 83 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 1 $6.06 Ordinary
 07:08:57 - 28-Sep-26
Buy* 83 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 1 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Buy* 200 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 83 $6.03 Ordinary
 07:08:57 - 28-Sep-26
Buy* 68 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 7 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Buy* 83 $6.03 Ordinary
 07:08:57 - 28-Sep-26
Buy* 2 $6.04 Ordinary
 07:08:57 - 28-Sep-26
Sell* 27 $6.01 Ordinary
 07:08:57 - 28-Sep-26
Sell* 27 $6.01 Ordinary
 07:08:57 - 28-Sep-26
Sell* 9 $6.01 Ordinary
 07:08:57 - 28-Sep-26
Sell* 98 $6.05 Ordinary
 07:08:57 - 28-Sep-26
Sell* 65 $6.05 Ordinary
 07:08:56 - 28-Sep-26
Sell* 77 $6.05 Ordinary
 07:08:56 - 28-Sep-26
Buy* 6 $6.06 Ordinary
 07:08:56 - 28-Sep-26
Buy* 7 $6.05 Ordinary
 07:08:56 - 28-Sep-26
Buy* 1 $6.05 Ordinary
 07:08:56 - 28-Sep-26
Sell* 50 $6.02 Ordinary
 07:08:55 - 28-Sep-26
Sell* 83 $6.01 Ordinary
 07:08:55 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:08:55 - 28-Sep-26
Sell* 20 $6.02 Ordinary
 07:08:55 - 28-Sep-26
Sell* 8 $6.02 Ordinary
 07:08:55 - 28-Sep-26
Sell* 23 $6.05 Ordinary
 07:08:55 - 28-Sep-26
Sell* 23 $6.05 Ordinary
 07:08:55 - 28-Sep-26
Sell* 28 $6.06 Ordinary
 07:08:55 - 28-Sep-26
Sell* 4 $6.06 Ordinary
 07:08:55 - 28-Sep-26
Sell* 28 $6.06 Ordinary
 07:08:55 - 28-Sep-26
Sell* 4 $6.06 Ordinary
 07:08:55 - 28-Sep-26
Buy* 33 $6.08 Ordinary
 07:08:55 - 28-Sep-26
Buy* 67 $6.08 Ordinary
 07:08:55 - 28-Sep-26
Buy* 50 $6.08 Ordinary
 07:08:55 - 28-Sep-26
Sell* 50 $6.05 Ordinary
 07:08:54 - 28-Sep-26
Sell* 37 $6.05 Ordinary
 07:08:54 - 28-Sep-26
Sell* 17 $6.05 Ordinary
 07:08:54 - 28-Sep-26
Buy* 50 $6.065 Ordinary
 07:08:54 - 28-Sep-26
Buy* 7 $6.06 Ordinary
 07:08:54 - 28-Sep-26
Sell* 19 $6.04 Ordinary
 07:08:53 - 28-Sep-26
Sell* 481 $6.04 Ordinary
 07:08:53 - 28-Sep-26
Sell* 4 $6.07 Ordinary
 07:08:53 - 28-Sep-26
Sell* 4 $6.07 Ordinary
 07:08:53 - 28-Sep-26
Sell* 24 $6.09 Ordinary
 07:08:53 - 28-Sep-26
Sell* 24 $6.09 Ordinary
 07:08:53 - 28-Sep-26
Sell* 24 $6.09 Ordinary
 07:08:53 - 28-Sep-26
Sell* 24 $6.10 Ordinary
 07:08:53 - 28-Sep-26
Sell* 24 $6.10 Ordinary
 07:08:53 - 28-Sep-26
Sell* 24 $6.10 Ordinary
 07:08:53 - 28-Sep-26
Sell* 211 $6.07 Ordinary
 07:08:53 - 28-Sep-26
Sell* 25 $6.11 Ordinary
 07:08:53 - 28-Sep-26
Sell* 10 $6.11 Ordinary
 07:08:53 - 28-Sep-26
Sell* 14 $6.11 Ordinary
 07:08:53 - 28-Sep-26
Sell* 100 $6.11 Ordinary
 07:08:53 - 28-Sep-26
Sell* 10 $6.11 Ordinary
 07:08:53 - 28-Sep-26
Sell* 50 $6.11 Ordinary
 07:08:53 - 28-Sep-26
Sell* 51 $6.12 Ordinary
 07:08:52 - 28-Sep-26
Sell* 6 $6.12 Ordinary
 07:08:52 - 28-Sep-26
Sell* 100 $6.12 Ordinary
 07:08:52 - 28-Sep-26
Sell* 100 $6.12 Ordinary
 07:08:52 - 28-Sep-26
Sell* 23 $6.12 Ordinary
 07:08:52 - 28-Sep-26
Buy* 3 $6.15 Ordinary
 07:08:52 - 28-Sep-26
Buy* 49 $6.14 Ordinary
 07:08:52 - 28-Sep-26
Buy* 75 $6.12 Ordinary
 07:08:51 - 28-Sep-26
Buy* 9 $6.12 Ordinary
 07:08:51 - 28-Sep-26
Buy* 83 $6.12 Ordinary
 07:08:51 - 28-Sep-26
Buy* 60 $6.11 Ordinary
 07:08:51 - 28-Sep-26
Buy* 100 $6.11 Ordinary
 07:08:51 - 28-Sep-26
Buy* 83 $6.11 Ordinary
 07:08:51 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:08:50 - 28-Sep-26
Buy* 41 $6.11 Ordinary
 07:08:50 - 28-Sep-26
Buy* 18 $6.11 Ordinary
 07:08:50 - 28-Sep-26
Buy* 30 $6.11 Ordinary
 07:08:50 - 28-Sep-26
Buy* 6 $6.11 Ordinary
 07:08:50 - 28-Sep-26
Buy* 10 $6.11 Ordinary
 07:08:50 - 28-Sep-26
Buy* 76 $6.10 Ordinary
 07:08:50 - 28-Sep-26
Buy* 2 $6.10 Ordinary
 07:08:49 - 28-Sep-26
Buy* 900 $6.11 Ordinary
 07:08:49 - 28-Sep-26
Buy* 23 $6.10 Ordinary
 07:08:49 - 28-Sep-26
Buy* 23 $6.10 Ordinary
 07:08:49 - 28-Sep-26
Buy* 94 $6.07 Ordinary
 07:08:48 - 28-Sep-26
Sell* 30 $6.07 Ordinary
 07:08:48 - 28-Sep-26
Sell* 76 $6.07 Ordinary
 07:08:48 - 28-Sep-26
Sell* 15 $6.07 Ordinary
 07:08:48 - 28-Sep-26
Buy* 84 $6.11 Ordinary
 07:08:48 - 28-Sep-26
Sell* 70 $6.10 Ordinary
 07:08:48 - 28-Sep-26
Buy* 5 $6.12 Ordinary
 07:08:48 - 28-Sep-26
Buy* 50 $6.12 Ordinary
 07:08:48 - 28-Sep-26
Buy* 80 $6.12 Ordinary
 07:08:48 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:08:48 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:08:48 - 28-Sep-26
Buy* 300 $6.12 Ordinary
 07:08:48 - 28-Sep-26
Buy* 150 $6.12 Ordinary
 07:08:47 - 28-Sep-26
Buy* 4 $6.12 Ordinary
 07:08:47 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:08:47 - 28-Sep-26
Buy* 50 $6.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 9 $6.10 Ordinary
 07:08:47 - 28-Sep-26
Buy* 25 $6.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 1 $6.10 Ordinary
 07:08:47 - 28-Sep-26
Sell* 1 $6.10 Ordinary
 07:08:47 - 28-Sep-26
Sell* 1 $6.11 Ordinary
 07:08:47 - 28-Sep-26
Sell* 30 $6.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 30 $6.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 30 $6.11 Ordinary
 07:08:47 - 28-Sep-26
Buy* 5 $6.10 Ordinary
 07:08:46 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:08:46 - 28-Sep-26
Buy* 30 $6.02 Ordinary
 07:08:46 - 28-Sep-26
Buy* 1 $6.02 Ordinary
 07:08:46 - 28-Sep-26
Buy* 30 $6.01 Ordinary
 07:08:46 - 28-Sep-26
Buy* 30 $6.00 Ordinary
 07:08:46 - 28-Sep-26
Sell* 21 $5.94 Ordinary
 07:08:45 - 28-Sep-26
Sell* 8 $5.94 Ordinary
 07:08:45 - 28-Sep-26
Sell* 4 $5.94 Ordinary
 07:08:45 - 28-Sep-26
Sell* 8 $5.95 Ordinary
 07:08:45 - 28-Sep-26
Sell* 8 $5.97 Ordinary
 07:08:45 - 28-Sep-26
Sell* 24 $5.98 Ordinary
 07:08:45 - 28-Sep-26
Sell* 83 $5.98 Ordinary
 07:08:45 - 28-Sep-26
Sell* 24 $5.98 Ordinary
 07:08:45 - 28-Sep-26
Sell* 4 $6.02 Ordinary
 07:08:45 - 28-Sep-26
Sell* 4 $6.02 Ordinary
 07:08:45 - 28-Sep-26
Buy* 100 $6.06 Ordinary
 07:08:45 - 28-Sep-26
Buy* 53 $6.04 Ordinary
 07:08:45 - 28-Sep-26
Buy* 8 $6.08 Ordinary
 07:08:45 - 28-Sep-26
Buy* 200 $6.06 Ordinary
 07:08:45 - 28-Sep-26
Sell* 4 $6.01 Ordinary
 07:08:44 - 28-Sep-26
Sell* 4 $6.02 Ordinary
 07:08:44 - 28-Sep-26
Buy* 16 $6.02 Ordinary
 07:08:44 - 28-Sep-26
Buy* 242 $6.00 Ordinary
 07:08:44 - 28-Sep-26
Buy* 1 $6.00 Ordinary
 07:08:44 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:08:44 - 28-Sep-26
Buy* 200 $5.99 Ordinary
 07:08:44 - 28-Sep-26
Buy* 39 $5.99 Ordinary
 07:08:44 - 28-Sep-26
Buy* 7 $5.98 Ordinary
 07:08:44 - 28-Sep-26
Buy* 2 $5.97 Ordinary
 07:08:44 - 28-Sep-26
Buy* 10 $5.95 Ordinary
 07:08:44 - 28-Sep-26
Buy* 100 $5.95 Ordinary
 07:08:44 - 28-Sep-26
Buy* 20 $5.95 Ordinary
 07:08:44 - 28-Sep-26
Buy* 30 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Buy* 76 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Buy* 30 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Buy* 30 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Buy* 71 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Buy* 10 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Buy* 10 $5.925 Ordinary
 07:08:44 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:08:44 - 28-Sep-26
Sell* 94 $5.92 Ordinary
 07:08:44 - 28-Sep-26
Sell* 250 $5.92 Ordinary
 07:08:44 - 28-Sep-26
Sell* 6 $5.92 Ordinary
 07:08:44 - 28-Sep-26
Sell* 109 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 191 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 77 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 54 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 1 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 54 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 18 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 18 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 19 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 72 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 54 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 166 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 122 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 37 $5.93 Ordinary
 07:08:44 - 28-Sep-26
Sell* 26 $5.93 Ordinary
 07:08:42 - 28-Sep-26
Buy* 43 $5.94 Ordinary
 07:08:42 - 28-Sep-26
Buy* 15 $5.94 Ordinary
 07:08:41 - 28-Sep-26
Buy* 43 $5.94 Ordinary
 07:08:41 - 28-Sep-26
Buy* 180 $5.94 Ordinary
 07:08:40 - 28-Sep-26
Buy* 27 $5.94 Ordinary
 07:08:40 - 28-Sep-26
Sell* 238 $5.935 Ordinary
 07:08:40 - 28-Sep-26
Buy* 5 $5.94 Ordinary
 07:08:40 - 28-Sep-26
Sell* 31 $5.93 Ordinary
 07:08:40 - 28-Sep-26
Sell* 60 $5.935 Ordinary
 07:08:39 - 28-Sep-26
Sell* 50 $5.93 Ordinary
 07:08:39 - 28-Sep-26
Sell* 125 $5.93 Ordinary
 07:08:39 - 28-Sep-26
Sell* 109 $5.93 Ordinary
 07:08:39 - 28-Sep-26
Sell* 8 $5.93 Ordinary
 07:08:39 - 28-Sep-26
Sell* 92 $5.93 Ordinary
 07:08:39 - 28-Sep-26
Buy* 83 $5.94 Ordinary
 07:08:39 - 28-Sep-26
Sell* 100 $5.935 Ordinary
 07:08:39 - 28-Sep-26
Sell* 30 $5.935 Ordinary
 07:08:39 - 28-Sep-26
Buy* 100 $5.94 Ordinary
 07:08:38 - 28-Sep-26
Buy* 43 $5.94 Ordinary
 07:08:37 - 28-Sep-26
Sell* 30 $5.94 Ordinary
 07:08:34 - 28-Sep-26
Sell* 30 $5.94 Ordinary
 07:08:34 - 28-Sep-26
Sell* 76 $5.94 Ordinary
 07:08:34 - 28-Sep-26
Sell* 29 $5.93 Ordinary
 07:08:34 - 28-Sep-26
Buy* 1 $5.94 Ordinary
 07:08:33 - 28-Sep-26
Sell* 37 $5.93 Ordinary
 07:08:33 - 28-Sep-26
Sell* 40 $5.93 Ordinary
 07:08:33 - 28-Sep-26
Sell* 28 $5.93 Ordinary
 07:08:32 - 28-Sep-26
Sell* 110 $5.93 Ordinary
 07:08:32 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:08:32 - 28-Sep-26
Sell* 24 $5.92 Ordinary
 07:08:32 - 28-Sep-26
Buy* 107 $5.99 Ordinary
 07:08:31 - 28-Sep-26
Buy* 83 $5.99 Ordinary
 07:08:31 - 28-Sep-26
Buy* 14 $5.85 Ordinary
 07:08:29 - 28-Sep-26
Buy* 136 $5.85 Ordinary
 07:08:29 - 28-Sep-26
Buy* 2 $5.84 Ordinary
 07:08:29 - 28-Sep-26
Buy* 7 $5.84 Ordinary
 07:08:29 - 28-Sep-26
Buy* 30 $5.83 Ordinary
 07:08:29 - 28-Sep-26
Buy* 1 $5.80 Ordinary
 07:08:28 - 28-Sep-26
Buy* 139 $5.79 Ordinary
 07:08:28 - 28-Sep-26
Buy* 32 $5.79 Ordinary
 07:08:28 - 28-Sep-26
Sell* 137 $5.77 Ordinary
 07:08:27 - 28-Sep-26
Sell* 10 $5.78 Ordinary
 07:08:27 - 28-Sep-26
Sell* 61 $5.79 Ordinary
 07:08:27 - 28-Sep-26
Sell* 63 $5.79 Ordinary
 07:08:27 - 28-Sep-26
Sell* 30 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Sell* 83 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Sell* 30 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Sell* 30 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Sell* 30 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Sell* 30 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Sell* 30 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Unknown* 20 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Unknown* 30 $5.80 Ordinary
 07:08:26 - 28-Sep-26
Unknown* 40 $5.80 Ordinary
 07:08:25 - 28-Sep-26
Unknown* 30 $5.80 Ordinary
 07:08:25 - 28-Sep-26
Unknown* 30 $5.80 Ordinary
 07:08:25 - 28-Sep-26
Sell* 200 $5.79 Ordinary
 07:08:25 - 28-Sep-26
Buy* 30 $5.81 Ordinary
 07:08:25 - 28-Sep-26
Buy* 20 $5.81 Ordinary
 07:08:25 - 28-Sep-26
Buy* 104 $5.82 Ordinary
 07:08:25 - 28-Sep-26
Buy* 76 $5.82 Ordinary
 07:08:25 - 28-Sep-26
Buy* 30 $5.82 Ordinary
 07:08:25 - 28-Sep-26
Buy* 30 $5.81 Ordinary
 07:08:25 - 28-Sep-26
Buy* 30 $5.81 Ordinary
 07:08:25 - 28-Sep-26
Unknown* 30 $5.80 Ordinary
 07:08:25 - 28-Sep-26
Sell* 76 $5.79 Ordinary
 07:08:24 - 28-Sep-26
Sell* 4 $5.80 Ordinary
 07:08:24 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:08:24 - 28-Sep-26
Sell* 100 $5.80 Ordinary
 07:08:24 - 28-Sep-26
Sell* 338 $5.81 Ordinary
 07:08:24 - 28-Sep-26
Buy* 26 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Buy* 44 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Unknown* 30 $5.83 Ordinary
 07:08:24 - 28-Sep-26
Buy* 94 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Buy* 30 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Buy* 30 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Buy* 194 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Buy* 30 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Buy* 76 $5.84 Ordinary
 07:08:24 - 28-Sep-26
Buy* 24 $5.85 Ordinary
 07:08:23 - 28-Sep-26
Sell* 83 $5.83 Ordinary
 07:08:23 - 28-Sep-26
Buy* 96 $5.87 Ordinary
 07:08:22 - 28-Sep-26
Buy* 54 $5.86 Ordinary
 07:08:22 - 28-Sep-26
Buy* 83 $5.87 Ordinary
 07:08:21 - 28-Sep-26
Buy* 100 $5.75 Ordinary
 07:08:21 - 28-Sep-26
Buy* 24 $5.75 Ordinary
 07:08:21 - 28-Sep-26
Buy* 11 $5.75 Ordinary
 07:08:21 - 28-Sep-26
Buy* 117 $5.74 Ordinary
 07:08:20 - 28-Sep-26
Buy* 75 $5.75 Ordinary
 07:08:20 - 28-Sep-26
Buy* 5 $5.75 Ordinary
 07:08:20 - 28-Sep-26
Buy* 20 $5.73 Ordinary
 07:08:20 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:08:20 - 28-Sep-26
Buy* 44 $5.70 Ordinary
 07:08:20 - 28-Sep-26
Buy* 7 $5.69 Ordinary
 07:08:19 - 28-Sep-26
Buy* 7 $5.67 Ordinary
 07:08:19 - 28-Sep-26
Sell* 22 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Sell* 22 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Buy* 11 $5.66 Ordinary
 07:08:19 - 28-Sep-26
Buy* 22 $5.66 Ordinary
 07:08:19 - 28-Sep-26
Buy* 22 $5.66 Ordinary
 07:08:19 - 28-Sep-26
Buy* 22 $5.66 Ordinary
 07:08:19 - 28-Sep-26
Buy* 22 $5.66 Ordinary
 07:08:19 - 28-Sep-26
Sell* 4 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Sell* 4 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Sell* 20 $5.65 Ordinary
 07:08:19 - 28-Sep-26
Buy* 70 $5.67 Ordinary
 07:08:19 - 28-Sep-26
Buy* 4 $5.65 Ordinary
 07:08:19 - 28-Sep-26
Sell* 6 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Sell* 30 $5.63 Ordinary
 07:08:19 - 28-Sep-26
Buy* 274 $5.65 Ordinary
 07:08:18 - 28-Sep-26
Buy* 100 $5.65 Ordinary
 07:08:18 - 28-Sep-26
Buy* 10 $5.62 Ordinary
 07:08:18 - 28-Sep-26
Unknown* 10 $5.62 Ordinary
 07:08:18 - 28-Sep-26
Unknown* 30 $5.62 Ordinary
 07:08:18 - 28-Sep-26
Sell* 30 $5.61 Ordinary
 07:08:18 - 28-Sep-26
Sell* 30 $5.61 Ordinary
 07:08:18 - 28-Sep-26
Sell* 2 $5.62 Ordinary
 07:08:18 - 28-Sep-26
Buy* 83 $5.63 Ordinary
 07:08:17 - 28-Sep-26
Buy* 10 $5.69 Ordinary
 07:08:16 - 28-Sep-26
Sell* 11 $5.65 Ordinary
 07:08:16 - 28-Sep-26
Sell* 83 $5.65 Ordinary
 07:08:16 - 28-Sep-26
Sell* 125 $5.65 Ordinary
 07:08:16 - 28-Sep-26
Sell* 40 $5.65 Ordinary
 07:08:16 - 28-Sep-26
Sell* 10 $5.65 Ordinary
 07:08:16 - 28-Sep-26
Sell* 30 $5.70 Ordinary
 07:08:16 - 28-Sep-26
Sell* 30 $5.70 Ordinary
 07:08:16 - 28-Sep-26
Sell* 30 $5.71 Ordinary
 07:08:16 - 28-Sep-26
Buy* 22 $5.71 Ordinary
 07:08:16 - 28-Sep-26
Buy* 22 $5.71 Ordinary
 07:08:16 - 28-Sep-26
Buy* 22 $5.71 Ordinary
 07:08:16 - 28-Sep-26
Buy* 22 $5.71 Ordinary
 07:08:16 - 28-Sep-26
Sell* 76 $5.68 Ordinary
 07:08:16 - 28-Sep-26
Sell* 1 $5.74 Ordinary
 07:08:16 - 28-Sep-26
Sell* 10 $5.75 Ordinary
 07:08:16 - 28-Sep-26
Sell* 50 $5.76 Ordinary
 07:08:16 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:08:16 - 28-Sep-26
Sell* 5 $5.77 Ordinary
 07:08:16 - 28-Sep-26
Sell* 3 $5.77 Ordinary
 07:08:16 - 28-Sep-26
Sell* 7 $5.77 Ordinary
 07:08:16 - 28-Sep-26
Sell* 3 $5.77 Ordinary
 07:08:16 - 28-Sep-26
Sell* 3 $5.78 Ordinary
 07:08:16 - 28-Sep-26
Sell* 84 $5.80 Ordinary
 07:08:15 - 28-Sep-26
Sell* 16 $5.80 Ordinary
 07:08:15 - 28-Sep-26
Sell* 23 $5.80 Ordinary
 07:08:15 - 28-Sep-26
Sell* 16 $5.80 Ordinary
 07:08:14 - 28-Sep-26
Sell* 30 $5.80 Ordinary
 07:08:14 - 28-Sep-26
Sell* 200 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 300 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 25 $5.83 Ordinary
 07:08:14 - 28-Sep-26
Sell* 6 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 25 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 25 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 35 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 18 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 2 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 17 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 31 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 50 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 91 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 50 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 27 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 9 $5.81 Ordinary
 07:08:14 - 28-Sep-26
Sell* 91 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 3 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 6 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 6 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 50 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Sell* 100 $5.82 Ordinary
 07:08:14 - 28-Sep-26
Unknown* 3 $5.85 Ordinary
 07:08:14 - 28-Sep-26
Unknown* 3 $5.85 Ordinary
 07:08:14 - 28-Sep-26
Unknown* 32 $5.85 Ordinary
 07:08:14 - 28-Sep-26
Unknown* 32 $5.85 Ordinary
 07:08:14 - 28-Sep-26
Unknown* 18 $5.85 Ordinary
 07:08:12 - 28-Sep-26
Sell* 50 $5.81 Ordinary
 07:08:12 - 28-Sep-26
Sell* 35 $5.81 Ordinary
 07:08:12 - 28-Sep-26
Unknown* 24 $5.85 Ordinary
 07:08:12 - 28-Sep-26
Unknown* 76 $5.85 Ordinary
 07:08:12 - 28-Sep-26
Sell* 1 $5.83 Ordinary
 07:08:12 - 28-Sep-26
Sell* 35 $5.85 Ordinary
 07:08:12 - 28-Sep-26
Sell* 85 $5.85 Ordinary
 07:08:12 - 28-Sep-26
Sell* 100 $5.85 Ordinary
 07:08:12 - 28-Sep-26
Sell* 24 $5.87 Ordinary
 07:08:12 - 28-Sep-26
Sell* 8 $5.87 Ordinary
 07:08:12 - 28-Sep-26
Sell* 35 $5.87 Ordinary
 07:08:12 - 28-Sep-26
Buy* 500 $5.89 Ordinary
 07:08:11 - 28-Sep-26
Buy* 297 $5.88 Ordinary
 07:08:11 - 28-Sep-26
Sell* 25 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 10 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 75 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 80 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 80 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 80 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 65 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 35 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 100 $5.86 Ordinary
 07:08:11 - 28-Sep-26
Sell* 100 $5.86 Ordinary
 07:08:10 - 28-Sep-26
Sell* 100 $5.86 Ordinary
 07:08:10 - 28-Sep-26
Sell* 175 $5.86 Ordinary
 07:08:10 - 28-Sep-26
Sell* 25 $5.86 Ordinary
 07:08:10 - 28-Sep-26
Sell* 99 $5.86 Ordinary
 07:08:10 - 28-Sep-26
Sell* 101 $5.86 Ordinary
 07:08:10 - 28-Sep-26
Sell* 51 $5.85 Ordinary
 07:08:10 - 28-Sep-26
Sell* 18 $5.85 Ordinary
 07:08:10 - 28-Sep-26
Sell* 1 $5.85 Ordinary
 07:08:10 - 28-Sep-26
Sell* 7 $5.85 Ordinary
 07:08:10 - 28-Sep-26
Sell* 8 $5.88 Ordinary
 07:08:10 - 28-Sep-26
Sell* 10 $5.88 Ordinary
 07:08:10 - 28-Sep-26
Sell* 10 $5.88 Ordinary
 07:08:10 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:08:10 - 28-Sep-26
Sell* 50 $5.90 Ordinary
 07:08:10 - 28-Sep-26
Sell* 11 $5.90 Ordinary
 07:08:10 - 28-Sep-26
Sell* 5 $5.90 Ordinary
 07:08:09 - 28-Sep-26
Sell* 20 $5.90 Ordinary
 07:08:09 - 28-Sep-26
Sell* 89 $5.90 Ordinary
 07:08:09 - 28-Sep-26
Sell* 11 $5.90 Ordinary
 07:08:09 - 28-Sep-26
Sell* 39 $5.91 Ordinary
 07:08:09 - 28-Sep-26
Sell* 8 $5.92 Ordinary
 07:08:09 - 28-Sep-26
Sell* 300 $5.93 Ordinary
 07:08:09 - 28-Sep-26
Sell* 3 $5.93 Ordinary
 07:08:09 - 28-Sep-26
Sell* 80 $5.925 Ordinary
 07:08:09 - 28-Sep-26
Sell* 300 $5.93 Ordinary
 07:08:09 - 28-Sep-26
Sell* 83 $5.93 Ordinary
 07:08:09 - 28-Sep-26
Sell* 81 $5.94 Ordinary
 07:08:09 - 28-Sep-26
Sell* 3 $5.94 Ordinary
 07:08:09 - 28-Sep-26
Sell* 164 $5.94 Ordinary
 07:08:09 - 28-Sep-26
Unknown* 100 $5.95 Ordinary
 07:08:08 - 28-Sep-26
Unknown* 101 $5.95 Ordinary
 07:08:08 - 28-Sep-26
Unknown* 20 $5.95 Ordinary
 07:08:08 - 28-Sep-26
Unknown* 10 $5.95 Ordinary
 07:08:08 - 28-Sep-26
Sell* 4 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 17 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 39 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 39 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 39 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 49 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 39 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 39 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 39 $5.95 Ordinary
 07:08:07 - 28-Sep-26
Sell* 166 $5.94 Ordinary
 07:08:06 - 28-Sep-26
Sell* 7 $5.95 Ordinary
 07:08:06 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:08:06 - 28-Sep-26
Sell* 100 $5.95 Ordinary
 07:08:05 - 28-Sep-26
Sell* 8 $5.98 Ordinary
 07:08:04 - 28-Sep-26
Sell* 10 $5.99 Ordinary
 07:08:03 - 28-Sep-26
Sell* 35 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 2 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 7 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 191 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 1 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 309 $6.00 Ordinary
 07:08:03 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:07:58 - 28-Sep-26
Sell* 10 $6.04 Ordinary
 07:07:57 - 28-Sep-26
Sell* 100 $6.04 Ordinary
 07:07:57 - 28-Sep-26
Sell* 7 $6.06 Ordinary
 07:07:57 - 28-Sep-26
Sell* 7 $6.07 Ordinary
 07:07:57 - 28-Sep-26
Sell* 4 $6.07 Ordinary
 07:07:57 - 28-Sep-26
Sell* 21 $6.07 Ordinary
 07:07:57 - 28-Sep-26
Buy* 29 $6.11 Ordinary
 07:07:57 - 28-Sep-26
Unknown* 11 $6.10 Ordinary
 07:07:57 - 28-Sep-26
Sell* 17 $6.07 Ordinary
 07:07:57 - 28-Sep-26
Sell* 83 $6.09 Ordinary
 07:07:57 - 28-Sep-26
Buy* 72 $6.11 Ordinary
 07:07:57 - 28-Sep-26
Buy* 5 $6.11 Ordinary
 07:07:57 - 28-Sep-26
Buy* 2 $6.11 Ordinary
 07:07:57 - 28-Sep-26
Buy* 2 $6.10 Ordinary
 07:07:57 - 28-Sep-26
Buy* 7 $6.10 Ordinary
 07:07:57 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:07:57 - 28-Sep-26
Buy* 1 $6.10 Ordinary
 07:07:57 - 28-Sep-26
Buy* 7 $6.09 Ordinary
 07:07:57 - 28-Sep-26
Buy* 4 $6.09 Ordinary
 07:07:57 - 28-Sep-26
Buy* 6 $6.07 Ordinary
 07:07:57 - 28-Sep-26
Sell* 27 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 7 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 4 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Unknown* 6 $6.07 Ordinary
 07:07:56 - 28-Sep-26
Unknown* 83 $6.07 Ordinary
 07:07:56 - 28-Sep-26
Unknown* 11 $6.07 Ordinary
 07:07:56 - 28-Sep-26
Sell* 63 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 288 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 36 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 54 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 161 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 288 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Sell* 195 $6.06 Ordinary
 07:07:56 - 28-Sep-26
Unknown* 83 $6.05 Ordinary
 07:07:54 - 28-Sep-26
Buy* 64 $6.06 Ordinary
 07:07:53 - 28-Sep-26
Buy* 23 $6.02 Ordinary
 07:07:53 - 28-Sep-26
Buy* 53 $6.02 Ordinary
 07:07:53 - 28-Sep-26
Buy* 100 $6.01 Ordinary
 07:07:53 - 28-Sep-26
Buy* 100 $5.99 Ordinary
 07:07:52 - 28-Sep-26
Buy* 36 $5.99 Ordinary
 07:07:52 - 28-Sep-26
Buy* 47 $5.99 Ordinary
 07:07:52 - 28-Sep-26
Sell* 3 $5.96 Ordinary
 07:07:50 - 28-Sep-26
Sell* 50 $5.95 Ordinary
 07:07:50 - 28-Sep-26
Sell* 6 $5.95 Ordinary
 07:07:50 - 28-Sep-26
Sell* 12 $5.97 Ordinary
 07:07:50 - 28-Sep-26
Sell* 8 $5.98 Ordinary
 07:07:50 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 07:07:48 - 28-Sep-26
Sell* 3 $6.01 Ordinary
 07:07:47 - 28-Sep-26
Sell* 3 $6.01 Ordinary
 07:07:47 - 28-Sep-26
Sell* 11 $6.04 Ordinary
 07:07:47 - 28-Sep-26
Sell* 52 $6.04 Ordinary
 07:07:47 - 28-Sep-26
Sell* 24 $6.04 Ordinary
 07:07:47 - 28-Sep-26
Sell* 76 $6.03 Ordinary
 07:07:47 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:07:46 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:07:46 - 28-Sep-26
Sell* 11 $6.04 Ordinary
 07:07:46 - 28-Sep-26
Sell* 45 $6.07 Ordinary
 07:07:46 - 28-Sep-26
Buy* 50 $6.07 Ordinary
 07:07:46 - 28-Sep-26
Buy* 15 $6.07 Ordinary
 07:07:46 - 28-Sep-26
Buy* 200 $6.07 Ordinary
 07:07:46 - 28-Sep-26
Buy* 102 $6.06 Ordinary
 07:07:45 - 28-Sep-26
Buy* 76 $6.04 Ordinary
 07:07:44 - 28-Sep-26
Sell* 10 $6.03 Ordinary
 07:07:44 - 28-Sep-26
Buy* 50 $6.05 Ordinary
 07:07:43 - 28-Sep-26
Buy* 50 $6.05 Ordinary
 07:07:43 - 28-Sep-26
Buy* 2 $6.04 Ordinary
 07:07:43 - 28-Sep-26
Buy* 48 $6.04 Ordinary
 07:07:43 - 28-Sep-26
Sell* 170 $5.94 Ordinary
 07:07:42 - 28-Sep-26
Sell* 76 $5.96 Ordinary
 07:07:42 - 28-Sep-26
Sell* 50 $5.98 Ordinary
 07:07:42 - 28-Sep-26
Sell* 76 $5.97 Ordinary
 07:07:42 - 28-Sep-26
Sell* 83 $5.97 Ordinary
 07:07:42 - 28-Sep-26
Sell* 11 $5.97 Ordinary
 07:07:42 - 28-Sep-26
Sell* 83 $5.99 Ordinary
 07:07:42 - 28-Sep-26
Sell* 11 $5.96 Ordinary
 07:07:41 - 28-Sep-26
Sell* 50 $5.95 Ordinary
 07:07:41 - 28-Sep-26
Sell* 50 $5.95 Ordinary
 07:07:41 - 28-Sep-26
Sell* 70 $5.95 Ordinary
 07:07:41 - 28-Sep-26
Sell* 10 $5.95 Ordinary
 07:07:41 - 28-Sep-26
Sell* 50 $5.95 Ordinary
 07:07:41 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:07:41 - 28-Sep-26
Sell* 20 $5.99 Ordinary
 07:07:41 - 28-Sep-26
Sell* 32 $6.00 Ordinary
 07:07:41 - 28-Sep-26
Buy* 135 $6.08 Ordinary
 07:07:40 - 28-Sep-26
Buy* 83 $6.07 Ordinary
 07:07:40 - 28-Sep-26
Buy* 32 $6.05 Ordinary
 07:07:40 - 28-Sep-26
Buy* 7 $6.08 Ordinary
 07:07:40 - 28-Sep-26
Buy* 2 $6.02 Ordinary
 07:07:39 - 28-Sep-26
Buy* 2,454 $6.00 Ordinary
 07:07:39 - 28-Sep-26
Buy* 3 $6.00 Ordinary
 07:07:39 - 28-Sep-26
Buy* 48 $6.00 Ordinary
 07:07:39 - 28-Sep-26
Buy* 50 $6.00 Ordinary
 07:07:39 - 28-Sep-26
Buy* 156 $6.00 Ordinary
 07:07:39 - 28-Sep-26
Buy* 9 $6.00 Ordinary
 07:07:39 - 28-Sep-26
Buy* 438 $5.97 Ordinary
 07:07:39 - 28-Sep-26
Buy* 176 $5.91 Ordinary
 07:07:38 - 28-Sep-26
Buy* 824 $5.91 Ordinary
 07:07:38 - 28-Sep-26
Buy* 175 $5.90 Ordinary
 07:07:38 - 28-Sep-26
Buy* 151 $5.90 Ordinary
 07:07:38 - 28-Sep-26
Buy* 49 $5.90 Ordinary
 07:07:38 - 28-Sep-26
Sell* 77 $5.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 6 $5.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 83 $5.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 11 $5.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 42 $5.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 3 $5.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 5 $5.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 5 $5.88 Ordinary
 07:07:38 - 28-Sep-26
Unknown* 80 $5.895 Ordinary
 07:07:37 - 28-Sep-26
Sell* 11 $5.89 Ordinary
 07:07:37 - 28-Sep-26
Sell* 46 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 57 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 2 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 90 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 20 $5.90 Ordinary
 07:07:37 - 28-Sep-26
Sell* 39 $5.91 Ordinary
 07:07:37 - 28-Sep-26
Buy* 44 $5.92 Ordinary
 07:07:36 - 28-Sep-26
Buy* 89 $5.92 Ordinary
 07:07:36 - 28-Sep-26
Buy* 108 $5.92 Ordinary
 07:07:36 - 28-Sep-26
Buy* 28 $5.92 Ordinary
 07:07:36 - 28-Sep-26
Buy* 1 $5.92 Ordinary
 07:07:36 - 28-Sep-26
Buy* 30 $5.92 Ordinary
 07:07:36 - 28-Sep-26
Buy* 190 $6.00 Ordinary
 07:07:36 - 28-Sep-26
Buy* 42 $5.99 Ordinary
 07:07:36 - 28-Sep-26
Buy* 7 $5.99 Ordinary
 07:07:36 - 28-Sep-26
Unknown* 2 $5.95 Ordinary
 07:07:35 - 28-Sep-26
Sell* 11 $5.94 Ordinary
 07:07:35 - 28-Sep-26
Sell* 76 $5.94 Ordinary
 07:07:35 - 28-Sep-26
Sell* 11 $5.93 Ordinary
 07:07:35 - 28-Sep-26
Sell* 76 $5.94 Ordinary
 07:07:35 - 28-Sep-26
Sell* 24 $5.94 Ordinary
 07:07:35 - 28-Sep-26
Sell* 1 $5.94 Ordinary
 07:07:35 - 28-Sep-26
Sell* 50 $5.90 Ordinary
 07:07:33 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:07:33 - 28-Sep-26
Sell* 24 $5.90 Ordinary
 07:07:32 - 28-Sep-26
Sell* 20 $5.90 Ordinary
 07:07:32 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:07:32 - 28-Sep-26
Buy* 9 $5.94 Ordinary
 07:07:32 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:07:32 - 28-Sep-26
Sell* 11 $5.93 Ordinary
 07:07:32 - 28-Sep-26
Sell* 11 $5.93 Ordinary
 07:07:32 - 28-Sep-26
Sell* 11 $5.94 Ordinary
 07:07:32 - 28-Sep-26
Sell* 11 $5.94 Ordinary
 07:07:32 - 28-Sep-26
Sell* 11 $5.95 Ordinary
 07:07:32 - 28-Sep-26
Sell* 11 $5.95 Ordinary
 07:07:32 - 28-Sep-26
Unknown* 11 $5.96 Ordinary
 07:07:32 - 28-Sep-26
Unknown* 11 $5.96 Ordinary
 07:07:32 - 28-Sep-26
Buy* 1 $5.97 Ordinary
 07:07:32 - 28-Sep-26
Buy* 4 $5.95 Ordinary
 07:07:32 - 28-Sep-26
Sell* 38 $5.89 Ordinary
 07:07:31 - 28-Sep-26
Unknown* 12 $5.90 Ordinary
 07:07:31 - 28-Sep-26
Sell* 24 $5.88 Ordinary
 07:07:31 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:07:31 - 28-Sep-26
Sell* 50 $5.91 Ordinary
 07:07:31 - 28-Sep-26
Sell* 50 $5.91 Ordinary
 07:07:31 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:07:31 - 28-Sep-26
Sell* 21 $5.89 Ordinary
 07:07:31 - 28-Sep-26
Sell* 12 $5.90 Ordinary
 07:07:31 - 28-Sep-26
Sell* 55 $5.90 Ordinary
 07:07:31 - 28-Sep-26
Sell* 100 $5.91 Ordinary
 07:07:31 - 28-Sep-26
Sell* 12 $5.91 Ordinary
 07:07:31 - 28-Sep-26
Sell* 300 $5.91 Ordinary
 07:07:31 - 28-Sep-26
Sell* 12 $5.91 Ordinary
 07:07:30 - 28-Sep-26
Sell* 12 $5.91 Ordinary
 07:07:30 - 28-Sep-26
Sell* 188 $5.91 Ordinary
 07:07:30 - 28-Sep-26
Sell* 100 $5.91 Ordinary
 07:07:30 - 28-Sep-26
Sell* 12 $5.92 Ordinary
 07:07:30 - 28-Sep-26
Sell* 12 $5.92 Ordinary
 07:07:30 - 28-Sep-26
Sell* 80 $5.925 Ordinary
 07:07:30 - 28-Sep-26
Sell* 9 $5.93 Ordinary
 07:07:30 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:07:30 - 28-Sep-26
Sell* 83 $5.92 Ordinary
 07:07:30 - 28-Sep-26
Sell* 200 $5.92 Ordinary
 07:07:30 - 28-Sep-26
Sell* 6 $5.92 Ordinary
 07:07:30 - 28-Sep-26
Sell* 19 $5.94 Ordinary
 07:07:30 - 28-Sep-26
Sell* 1 $5.94 Ordinary
 07:07:30 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:07:30 - 28-Sep-26
Sell* 18 $5.93 Ordinary
 07:07:30 - 28-Sep-26
Sell* 10 $5.95 Ordinary
 07:07:30 - 28-Sep-26
Sell* 87 $6.02 Ordinary
 07:07:30 - 28-Sep-26
Sell* 1 $6.02 Ordinary
 07:07:30 - 28-Sep-26
Sell* 12 $6.01 Ordinary
 07:07:30 - 28-Sep-26
Sell* 6 $6.00 Ordinary
 07:07:29 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:07:29 - 28-Sep-26
Sell* 20 $6.03 Ordinary
 07:07:29 - 28-Sep-26
Sell* 1 $6.03 Ordinary
 07:07:29 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:07:29 - 28-Sep-26
Sell* 6 $6.03 Ordinary
 07:07:29 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:07:29 - 28-Sep-26
Sell* 1 $6.06 Ordinary
 07:07:29 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:07:29 - 28-Sep-26
Buy* 83 $6.13 Ordinary
 07:07:28 - 28-Sep-26
Buy* 8 $6.11 Ordinary
 07:07:28 - 28-Sep-26
Buy* 1 $6.11 Ordinary
 07:07:28 - 28-Sep-26
Buy* 9 $6.12 Ordinary
 07:07:28 - 28-Sep-26
Sell* 25 $6.10 Ordinary
 07:07:28 - 28-Sep-26
Sell* 1 $6.07 Ordinary
 07:07:28 - 28-Sep-26
Sell* 24 $6.10 Ordinary
 07:07:27 - 28-Sep-26
Buy* 438 $6.13 Ordinary
 07:07:27 - 28-Sep-26
Buy* 3 $6.13 Ordinary
 07:07:27 - 28-Sep-26
Buy* 67 $6.13 Ordinary
 07:07:26 - 28-Sep-26
Sell* 14 $6.11 Ordinary
 07:07:26 - 28-Sep-26
Sell* 14 $6.11 Ordinary
 07:07:26 - 28-Sep-26
Sell* 79 $6.11 Ordinary
 07:07:26 - 28-Sep-26
Sell* 30 $6.12 Ordinary
 07:07:26 - 28-Sep-26
Sell* 50 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 2 $6.10 Ordinary
 07:07:26 - 28-Sep-26
Buy* 2 $6.10 Ordinary
 07:07:26 - 28-Sep-26
Buy* 209 $6.10 Ordinary
 07:07:26 - 28-Sep-26
Sell* 76 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 3 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 1 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 2 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 2 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 50 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 32 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Sell* 176 $6.08 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 60 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 80 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 300 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 1 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 2 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 2 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 2 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 2 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Buy* 41 $6.10 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 65 $6.09 Ordinary
 07:07:26 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:25 - 28-Sep-26
Unknown* 3 $6.09 Ordinary
 07:07:25 - 28-Sep-26
Unknown* 50 $6.09 Ordinary
 07:07:25 - 28-Sep-26
Buy* 15 $6.095 Ordinary
 07:07:25 - 28-Sep-26
Buy* 20 $6.095 Ordinary
 07:07:25 - 28-Sep-26
Buy* 45 $6.095 Ordinary
 07:07:25 - 28-Sep-26
Sell* 9 $6.11 Ordinary
 07:07:24 - 28-Sep-26
Sell* 26 $6.11 Ordinary
 07:07:24 - 28-Sep-26
Sell* 7 $6.11 Ordinary
 07:07:24 - 28-Sep-26
Sell* 5 $6.11 Ordinary
 07:07:24 - 28-Sep-26
Sell* 6 $6.12 Ordinary
 07:07:24 - 28-Sep-26
Sell* 15 $6.13 Ordinary
 07:07:23 - 28-Sep-26
Sell* 206 $6.16 Ordinary
 07:07:23 - 28-Sep-26
Sell* 1 $6.16 Ordinary
 07:07:22 - 28-Sep-26
Sell* 200 $6.16 Ordinary
 07:07:22 - 28-Sep-26
Sell* 93 $6.16 Ordinary
 07:07:22 - 28-Sep-26
Sell* 7 $6.16 Ordinary
 07:07:22 - 28-Sep-26
Sell* 30 $6.17 Ordinary
 07:07:22 - 28-Sep-26
Sell* 2 $6.17 Ordinary
 07:07:22 - 28-Sep-26
Buy* 50 $6.205 Ordinary
 07:07:22 - 28-Sep-26
Sell* 1 $6.20 Ordinary
 07:07:21 - 28-Sep-26
Buy* 17 $6.24 Ordinary
 07:07:21 - 28-Sep-26
Buy* 1 $6.24 Ordinary
 07:07:21 - 28-Sep-26
Sell* 16 $6.23 Ordinary
 07:07:21 - 28-Sep-26
Sell* 200 $6.23 Ordinary
 07:07:21 - 28-Sep-26
Buy* 80 $6.295 Ordinary
 07:07:20 - 28-Sep-26
Buy* 1 $6.29 Ordinary
 07:07:20 - 28-Sep-26
Buy* 100 $6.29 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1,518 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 93 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 41 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 100 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 6 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 25 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 13 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 55 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $6.30 Ordinary
 07:07:20 - 28-Sep-26
Sell* 20 $6.31 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $6.31 Ordinary
 07:07:20 - 28-Sep-26
Sell* 100 $6.31 Ordinary
 07:07:20 - 28-Sep-26
Sell* 5 $6.31 Ordinary
 07:07:20 - 28-Sep-26
Sell* 50 $6.335 Ordinary
 07:07:20 - 28-Sep-26
Sell* 10 $6.31 Ordinary
 07:07:20 - 28-Sep-26
Sell* 10 $6.32 Ordinary
 07:07:20 - 28-Sep-26
Sell* 198 $6.335 Ordinary
 07:07:20 - 28-Sep-26
Sell* 49 $6.335 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $6.33 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $6.33 Ordinary
 07:07:20 - 28-Sep-26
Sell* 1 $6.32 Ordinary
 07:07:20 - 28-Sep-26
Sell* 100 $6.34 Ordinary
 07:07:20 - 28-Sep-26
Sell* 100 $6.34 Ordinary
 07:07:20 - 28-Sep-26
Sell* 24 $6.35 Ordinary
 07:07:20 - 28-Sep-26
Sell* 11 $6.35 Ordinary
 07:07:20 - 28-Sep-26
Sell* 89 $6.35 Ordinary
 07:07:19 - 28-Sep-26
Sell* 10 $6.35 Ordinary
 07:07:19 - 28-Sep-26
Sell* 100 $6.35 Ordinary
 07:07:19 - 28-Sep-26
Sell* 1 $6.35 Ordinary
 07:07:19 - 28-Sep-26
Sell* 47 $6.37 Ordinary
 07:07:19 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:07:19 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:07:19 - 28-Sep-26
Sell* 1 $6.37 Ordinary
 07:07:19 - 28-Sep-26
Sell* 99 $6.37 Ordinary
 07:07:19 - 28-Sep-26
Sell* 1 $6.36 Ordinary
 07:07:19 - 28-Sep-26
Sell* 9 $6.35 Ordinary
 07:07:19 - 28-Sep-26
Sell* 30 $6.38 Ordinary
 07:07:19 - 28-Sep-26
Sell* 2 $6.39 Ordinary
 07:07:19 - 28-Sep-26
Sell* 25 $6.40 Ordinary
 07:07:19 - 28-Sep-26
Sell* 5 $6.40 Ordinary
 07:07:19 - 28-Sep-26
Sell* 100 $6.41 Ordinary
 07:07:19 - 28-Sep-26
Sell* 137 $6.41 Ordinary
 07:07:19 - 28-Sep-26
Sell* 5 $6.49 Ordinary
 07:07:19 - 28-Sep-26
Buy* 50 $6.495 Ordinary
 07:07:19 - 28-Sep-26
Buy* 60 $6.495 Ordinary
 07:07:19 - 28-Sep-26
Sell* 300 $6.49 Ordinary
 07:07:19 - 28-Sep-26
Buy* 98 $6.53 Ordinary
 07:07:19 - 28-Sep-26
Buy* 1 $6.52 Ordinary
 07:07:19 - 28-Sep-26
Buy* 1 $6.51 Ordinary
 07:07:19 - 28-Sep-26
Sell* 15 $6.48 Ordinary
 07:07:19 - 28-Sep-26
Buy* 20 $6.55 Ordinary
 07:07:18 - 28-Sep-26
Buy* 80 $6.525 Ordinary
 07:07:18 - 28-Sep-26
Buy* 60 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 449 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 150 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 51 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 53 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 36 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 180 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 180 $6.50 Ordinary
 07:07:18 - 28-Sep-26
Buy* 50 $6.37 Ordinary
 07:07:18 - 28-Sep-26
Buy* 574 $6.33 Ordinary
 07:07:17 - 28-Sep-26
Buy* 59 $6.33 Ordinary
 07:07:17 - 28-Sep-26
Buy* 357 $6.32 Ordinary
 07:07:17 - 28-Sep-26
Buy* 70 $6.32 Ordinary
 07:07:17 - 28-Sep-26
Buy* 50 $6.32 Ordinary
 07:07:17 - 28-Sep-26
Buy* 23 $6.32 Ordinary
 07:07:17 - 28-Sep-26
Buy* 20 $6.30 Ordinary
 07:07:17 - 28-Sep-26
Buy* 50 $6.30 Ordinary
 07:07:17 - 28-Sep-26
Sell* 50 $6.25 Ordinary
 07:07:17 - 28-Sep-26
Buy* 100 $6.29 Ordinary
 07:07:17 - 28-Sep-26
Sell* 190 $6.13 Ordinary
 07:07:17 - 28-Sep-26
Sell* 6 $6.13 Ordinary
 07:07:17 - 28-Sep-26
Sell* 6 $6.14 Ordinary
 07:07:17 - 28-Sep-26
Sell* 52 $6.14 Ordinary
 07:07:17 - 28-Sep-26
Sell* 9 $6.18 Ordinary
 07:07:17 - 28-Sep-26
Sell* 1 $6.18 Ordinary
 07:07:17 - 28-Sep-26
Buy* 110 $6.23 Ordinary
 07:07:16 - 28-Sep-26
Buy* 10 $6.23 Ordinary
 07:07:16 - 28-Sep-26
Sell* 292 $6.17 Ordinary
 07:07:16 - 28-Sep-26
Buy* 17 $6.17 Ordinary
 07:07:16 - 28-Sep-26
Buy* 3 $6.16 Ordinary
 07:07:16 - 28-Sep-26
Buy* 3 $6.16 Ordinary
 07:07:16 - 28-Sep-26
Buy* 17 $6.16 Ordinary
 07:07:16 - 28-Sep-26
Buy* 80 $6.17 Ordinary
 07:07:15 - 28-Sep-26
Sell* 90 $6.16 Ordinary
 07:07:15 - 28-Sep-26
Buy* 44 $6.17 Ordinary
 07:07:15 - 28-Sep-26
Buy* 6 $6.17 Ordinary
 07:07:15 - 28-Sep-26
Unknown* 6 $6.165 Ordinary
 07:07:15 - 28-Sep-26
Unknown* 50 $6.165 Ordinary
 07:07:15 - 28-Sep-26
Unknown* 50 $6.165 Ordinary
 07:07:15 - 28-Sep-26
Unknown* 6 $6.165 Ordinary
 07:07:15 - 28-Sep-26
Unknown* 50 $6.165 Ordinary
 07:07:15 - 28-Sep-26
Sell* 10 $6.16 Ordinary
 07:07:15 - 28-Sep-26
Buy* 70 $6.18 Ordinary
 07:07:15 - 28-Sep-26
Buy* 65 $6.18 Ordinary
 07:07:15 - 28-Sep-26
Unknown* 65 $6.17 Ordinary
 07:07:15 - 28-Sep-26
Sell* 96 $6.15 Ordinary
 07:07:15 - 28-Sep-26
Sell* 4 $6.15 Ordinary
 07:07:14 - 28-Sep-26
Sell* 132 $6.15 Ordinary
 07:07:14 - 28-Sep-26
Sell* 2 $6.15 Ordinary
 07:07:14 - 28-Sep-26
Sell* 6 $6.17 Ordinary
 07:07:14 - 28-Sep-26
Sell* 110 $6.17 Ordinary
 07:07:14 - 28-Sep-26
Sell* 43 $6.19 Ordinary
 07:07:14 - 28-Sep-26
Sell* 100 $6.19 Ordinary
 07:07:14 - 28-Sep-26
Buy* 10 $6.21 Ordinary
 07:07:14 - 28-Sep-26
Buy* 1 $6.22 Ordinary
 07:07:13 - 28-Sep-26
Buy* 20 $6.22 Ordinary
 07:07:13 - 28-Sep-26
Buy* 20 $6.21 Ordinary
 07:07:13 - 28-Sep-26
Buy* 1 $6.21 Ordinary
 07:07:13 - 28-Sep-26
Sell* 100 $6.16 Ordinary
 07:07:13 - 28-Sep-26
Sell* 200 $6.16 Ordinary
 07:07:13 - 28-Sep-26
Sell* 100 $6.16 Ordinary
 07:07:13 - 28-Sep-26
Sell* 1 $6.15 Ordinary
 07:07:13 - 28-Sep-26
Buy* 16 $6.16 Ordinary
 07:07:13 - 28-Sep-26
Buy* 28 $6.23 Ordinary
 07:07:12 - 28-Sep-26
Buy* 72 $6.23 Ordinary
 07:07:12 - 28-Sep-26
Sell* 50 $6.20 Ordinary
 07:07:12 - 28-Sep-26
Sell* 52 $6.22 Ordinary
 07:07:12 - 28-Sep-26
Sell* 50 $6.22 Ordinary
 07:07:12 - 28-Sep-26
Sell* 98 $6.22 Ordinary
 07:07:12 - 28-Sep-26
Sell* 50 $6.23 Ordinary
 07:07:12 - 28-Sep-26
Sell* 80 $6.23 Ordinary
 07:07:12 - 28-Sep-26
Buy* 9 $6.22 Ordinary
 07:07:12 - 28-Sep-26
Buy* 50 $6.20 Ordinary
 07:07:12 - 28-Sep-26
Buy* 19 $6.19 Ordinary
 07:07:12 - 28-Sep-26
Buy* 19 $6.19 Ordinary
 07:07:12 - 28-Sep-26
Buy* 13 $6.18 Ordinary
 07:07:12 - 28-Sep-26
Buy* 6 $6.17 Ordinary
 07:07:12 - 28-Sep-26
Buy* 19 $6.17 Ordinary
 07:07:12 - 28-Sep-26
Buy* 19 $6.17 Ordinary
 07:07:12 - 28-Sep-26
Buy* 6 $6.16 Ordinary
 07:07:12 - 28-Sep-26
Sell* 6 $6.11 Ordinary
 07:07:12 - 28-Sep-26
Sell* 20 $6.12 Ordinary
 07:07:12 - 28-Sep-26
Sell* 19 $6.12 Ordinary
 07:07:11 - 28-Sep-26
Sell* 19 $6.12 Ordinary
 07:07:11 - 28-Sep-26
Sell* 5 $6.12 Ordinary
 07:07:11 - 28-Sep-26
Unknown* 50 $6.15 Ordinary
 07:07:11 - 28-Sep-26
Sell* 1 $6.12 Ordinary
 07:07:11 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:07:11 - 28-Sep-26
Buy* 5 $6.17 Ordinary
 07:07:11 - 28-Sep-26
Buy* 5 $6.15 Ordinary
 07:07:11 - 28-Sep-26
Buy* 116 $6.15 Ordinary
 07:07:11 - 28-Sep-26
Buy* 6 $6.14 Ordinary
 07:07:11 - 28-Sep-26
Buy* 50 $6.12 Ordinary
 07:07:11 - 28-Sep-26
Sell* 40 $6.08 Ordinary
 07:07:11 - 28-Sep-26
Sell* 34 $6.08 Ordinary
 07:07:11 - 28-Sep-26
Sell* 2 $6.09 Ordinary
 07:07:11 - 28-Sep-26
Buy* 2 $6.15 Ordinary
 07:07:11 - 28-Sep-26
Buy* 10 $6.15 Ordinary
 07:07:11 - 28-Sep-26
Buy* 98 $6.15 Ordinary
 07:07:11 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:07:11 - 28-Sep-26
Buy* 88 $6.14 Ordinary
 07:07:11 - 28-Sep-26
Buy* 200 $6.14 Ordinary
 07:07:11 - 28-Sep-26
Sell* 100 $6.12 Ordinary
 07:07:11 - 28-Sep-26
Sell* 14 $6.13 Ordinary
 07:07:11 - 28-Sep-26
Sell* 1 $6.13 Ordinary
 07:07:11 - 28-Sep-26
Buy* 10 $6.15 Ordinary
 07:07:10 - 28-Sep-26
Buy* 236 $6.14 Ordinary
 07:07:10 - 28-Sep-26
Buy* 50 $6.11 Ordinary
 07:07:10 - 28-Sep-26
Buy* 1 $6.10 Ordinary
 07:07:10 - 28-Sep-26
Buy* 100 $6.08 Ordinary
 07:07:10 - 28-Sep-26
Sell* 34 $6.07 Ordinary
 07:07:10 - 28-Sep-26
Buy* 106 $6.04 Ordinary
 07:07:10 - 28-Sep-26
Buy* 80 $6.04 Ordinary
 07:07:10 - 28-Sep-26
Buy* 300 $6.03 Ordinary
 07:07:10 - 28-Sep-26
Buy* 1 $6.02 Ordinary
 07:07:10 - 28-Sep-26
Buy* 42 $6.00 Ordinary
 07:07:10 - 28-Sep-26
Buy* 64 $5.97 Ordinary
 07:07:10 - 28-Sep-26
Buy* 600 $5.97 Ordinary
 07:07:10 - 28-Sep-26
Buy* 72 $5.97 Ordinary
 07:07:10 - 28-Sep-26
Buy* 162 $5.97 Ordinary
 07:07:10 - 28-Sep-26
Buy* 95 $5.97 Ordinary
 07:07:10 - 28-Sep-26
Buy* 14 $5.94 Ordinary
 07:07:10 - 28-Sep-26
Buy* 26 $5.97 Ordinary
 07:07:10 - 28-Sep-26
Buy* 1 $5.94 Ordinary
 07:07:09 - 28-Sep-26
Buy* 6 $5.93 Ordinary
 07:07:09 - 28-Sep-26
Buy* 6 $5.92 Ordinary
 07:07:09 - 28-Sep-26
Buy* 51 $5.91 Ordinary
 07:07:09 - 28-Sep-26
Sell* 1 $5.87 Ordinary
 07:07:08 - 28-Sep-26
Sell* 30 $5.89 Ordinary
 07:07:08 - 28-Sep-26
Sell* 33 $5.89 Ordinary
 07:07:08 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:07:08 - 28-Sep-26
Sell* 6 $5.90 Ordinary
 07:07:08 - 28-Sep-26
Sell* 83 $5.90 Ordinary
 07:07:08 - 28-Sep-26
Buy* 50 $5.94 Ordinary
 07:07:08 - 28-Sep-26
Buy* 50 $5.94 Ordinary
 07:07:08 - 28-Sep-26
Buy* 40 $5.94 Ordinary
 07:07:07 - 28-Sep-26
Buy* 33 $5.93 Ordinary
 07:07:07 - 28-Sep-26
Buy* 8 $5.93 Ordinary
 07:07:07 - 28-Sep-26
Buy* 4 $5.93 Ordinary
 07:07:07 - 28-Sep-26
Buy* 17 $5.94 Ordinary
 07:07:07 - 28-Sep-26
Buy* 83 $5.93 Ordinary
 07:07:07 - 28-Sep-26
Sell* 70 $5.94 Ordinary
 07:07:07 - 28-Sep-26
Sell* 20 $5.95 Ordinary
 07:07:07 - 28-Sep-26
Sell* 20 $5.95 Ordinary
 07:07:07 - 28-Sep-26
Sell* 26 $5.98 Ordinary
 07:07:06 - 28-Sep-26
Buy* 16 $6.02 Ordinary
 07:07:06 - 28-Sep-26
Buy* 20 $6.01 Ordinary
 07:07:06 - 28-Sep-26
Buy* 20 $6.01 Ordinary
 07:07:06 - 28-Sep-26
Buy* 50 $5.95 Ordinary
 07:07:06 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:07:06 - 28-Sep-26
Sell* 7 $5.95 Ordinary
 07:07:06 - 28-Sep-26
Sell* 3 $5.95 Ordinary
 07:07:06 - 28-Sep-26
Sell* 7 $5.96 Ordinary
 07:07:06 - 28-Sep-26
Sell* 100 $5.98 Ordinary
 07:07:06 - 28-Sep-26
Buy* 152 $6.00 Ordinary
 07:07:06 - 28-Sep-26
Buy* 6 $6.00 Ordinary
 07:07:06 - 28-Sep-26
Buy* 9 $6.00 Ordinary
 07:07:06 - 28-Sep-26
Buy* 25 $5.99 Ordinary
 07:07:06 - 28-Sep-26
Buy* 1 $5.98 Ordinary
 07:07:06 - 28-Sep-26
Buy* 52 $5.98 Ordinary
 07:07:06 - 28-Sep-26
Buy* 134 $5.98 Ordinary
 07:07:06 - 28-Sep-26
Sell* 30 $5.94 Ordinary
 07:07:06 - 28-Sep-26
Buy* 1 $5.98 Ordinary
 07:07:05 - 28-Sep-26
Buy* 1 $5.98 Ordinary
 07:07:05 - 28-Sep-26
Buy* 99 $5.98 Ordinary
 07:07:05 - 28-Sep-26
Buy* 1 $5.97 Ordinary
 07:07:05 - 28-Sep-26
Buy* 3 $5.90 Ordinary
 07:07:05 - 28-Sep-26
Buy* 6 $5.89 Ordinary
 07:07:05 - 28-Sep-26
Buy* 177 $5.84 Ordinary
 07:07:05 - 28-Sep-26
Buy* 50 $5.84 Ordinary
 07:07:05 - 28-Sep-26
Buy* 173 $5.84 Ordinary
 07:07:05 - 28-Sep-26
Buy* 58 $5.78 Ordinary
 07:07:05 - 28-Sep-26
Buy* 10 $5.78 Ordinary
 07:07:05 - 28-Sep-26
Buy* 50 $5.78 Ordinary
 07:07:05 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:05 - 28-Sep-26
Buy* 50 $5.78 Ordinary
 07:07:05 - 28-Sep-26
Buy* 17 $5.78 Ordinary
 07:07:05 - 28-Sep-26
Buy* 134 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Sell* 100 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 10 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 50 $5.78 Ordinary
 07:07:04 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:07:03 - 28-Sep-26
Buy* 500 $5.78 Ordinary
 07:07:03 - 28-Sep-26
Buy* 2 $5.76 Ordinary
 07:07:03 - 28-Sep-26
Buy* 147 $5.74 Ordinary
 07:07:03 - 28-Sep-26
Buy* 39 $5.74 Ordinary
 07:07:03 - 28-Sep-26
Buy* 1,000 $5.74 Ordinary
 07:07:03 - 28-Sep-26
Buy* 25 $5.74 Ordinary
 07:07:03 - 28-Sep-26
Buy* 13 $5.74 Ordinary
 07:07:02 - 28-Sep-26
Buy* 1,169 $5.74 Ordinary
 07:07:02 - 28-Sep-26
Buy* 200 $5.74 Ordinary
 07:07:02 - 28-Sep-26
Buy* 311 $5.73 Ordinary
 07:07:01 - 28-Sep-26
Buy* 53 $5.73 Ordinary
 07:07:01 - 28-Sep-26
Buy* 17 $5.73 Ordinary
 07:07:00 - 28-Sep-26
Buy* 83 $5.73 Ordinary
 07:07:00 - 28-Sep-26
Buy* 35 $5.67 Ordinary
 07:07:00 - 28-Sep-26
Sell* 89 $5.70 Ordinary
 07:07:00 - 28-Sep-26
Sell* 199 $5.71 Ordinary
 07:07:00 - 28-Sep-26
Sell* 100 $5.71 Ordinary
 07:07:00 - 28-Sep-26
Sell* 1 $5.71 Ordinary
 07:07:00 - 28-Sep-26
Buy* 1 $5.74 Ordinary
 07:07:00 - 28-Sep-26
Buy* 20 $5.74 Ordinary
 07:06:59 - 28-Sep-26
Buy* 83 $5.75 Ordinary
 07:06:59 - 28-Sep-26
Sell* 37 $5.75 Ordinary
 07:06:59 - 28-Sep-26
Sell* 10 $5.75 Ordinary
 07:06:59 - 28-Sep-26
Buy* 100 $5.77 Ordinary
 07:06:59 - 28-Sep-26
Buy* 54 $5.75 Ordinary
 07:06:57 - 28-Sep-26
Buy* 17 $5.77 Ordinary
 07:06:56 - 28-Sep-26
Buy* 83 $5.76 Ordinary
 07:06:56 - 28-Sep-26
Sell* 5 $5.74 Ordinary
 07:06:56 - 28-Sep-26
Buy* 10 $5.74 Ordinary
 07:06:55 - 28-Sep-26
Buy* 1 $5.70 Ordinary
 07:06:55 - 28-Sep-26
Buy* 3 $5.62 Ordinary
 07:06:55 - 28-Sep-26
Buy* 50 $5.615 Ordinary
 07:06:55 - 28-Sep-26
Buy* 200 $5.60 Ordinary
 07:06:55 - 28-Sep-26
Buy* 57 $5.60 Ordinary
 07:06:55 - 28-Sep-26
Buy* 180 $5.60 Ordinary
 07:06:55 - 28-Sep-26
Buy* 6 $5.59 Ordinary
 07:06:54 - 28-Sep-26
Sell* 10 $5.545 Ordinary
 07:06:54 - 28-Sep-26
Sell* 2 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Sell* 2 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Buy* 86 $5.55 Ordinary
 07:06:54 - 28-Sep-26
Sell* 15 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Sell* 15 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Sell* 4 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Sell* 4 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Sell* 4 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Sell* 4 $5.51 Ordinary
 07:06:54 - 28-Sep-26
Sell* 25 $5.51 Ordinary
 07:06:54 - 28-Sep-26
Sell* 13 $5.51 Ordinary
 07:06:54 - 28-Sep-26
Sell* 13 $5.51 Ordinary
 07:06:54 - 28-Sep-26
Buy* 500 $5.58 Ordinary
 07:06:54 - 28-Sep-26
Buy* 6 $5.58 Ordinary
 07:06:54 - 28-Sep-26
Buy* 24 $5.58 Ordinary
 07:06:54 - 28-Sep-26
Buy* 49 $5.57 Ordinary
 07:06:54 - 28-Sep-26
Buy* 51 $5.57 Ordinary
 07:06:54 - 28-Sep-26
Sell* 288 $5.50 Ordinary
 07:06:54 - 28-Sep-26
Unknown* 12 $5.52 Ordinary
 07:06:54 - 28-Sep-26
Buy* 6 $5.54 Ordinary
 07:06:54 - 28-Sep-26
Sell* 80 $5.52 Ordinary
 07:06:53 - 28-Sep-26
Sell* 50 $5.49 Ordinary
 07:06:53 - 28-Sep-26
Sell* 4 $5.48 Ordinary
 07:06:53 - 28-Sep-26
Sell* 2 $5.50 Ordinary
 07:06:53 - 28-Sep-26
Sell* 20 $5.50 Ordinary
 07:06:53 - 28-Sep-26
Sell* 21 $5.50 Ordinary
 07:06:53 - 28-Sep-26
Sell* 25 $5.51 Ordinary
 07:06:53 - 28-Sep-26
Sell* 43 $5.51 Ordinary
 07:06:53 - 28-Sep-26
Sell* 4 $5.50 Ordinary
 07:06:53 - 28-Sep-26
Sell* 12 $5.54 Ordinary
 07:06:53 - 28-Sep-26
Sell* 12 $5.54 Ordinary
 07:06:53 - 28-Sep-26
Sell* 100 $5.55 Ordinary
 07:06:53 - 28-Sep-26
Sell* 16 $5.55 Ordinary
 07:06:53 - 28-Sep-26
Buy* 10 $5.59 Ordinary
 07:06:53 - 28-Sep-26
Buy* 100 $5.57 Ordinary
 07:06:53 - 28-Sep-26
Buy* 30 $5.57 Ordinary
 07:06:53 - 28-Sep-26
Buy* 10 $5.56 Ordinary
 07:06:53 - 28-Sep-26
Unknown* 4 $5.535 Ordinary
 07:06:53 - 28-Sep-26
Buy* 300 $5.55 Ordinary
 07:06:53 - 28-Sep-26
Buy* 100 $5.54 Ordinary
 07:06:53 - 28-Sep-26
Sell* 39 $5.57 Ordinary
 07:06:52 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:06:52 - 28-Sep-26
Sell* 10 $5.58 Ordinary
 07:06:52 - 28-Sep-26
Sell* 100 $5.59 Ordinary
 07:06:52 - 28-Sep-26
Sell* 35 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Sell* 61 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Sell* 50 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Sell* 48 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Unknown* 86 $5.605 Ordinary
 07:06:52 - 28-Sep-26
Unknown* 200 $5.605 Ordinary
 07:06:52 - 28-Sep-26
Sell* 150 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Sell* 16 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Sell* 27 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Sell* 100 $5.60 Ordinary
 07:06:52 - 28-Sep-26
Sell* 100 $5.61 Ordinary
 07:06:52 - 28-Sep-26
Sell* 300 $5.61 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.61 Ordinary
 07:06:51 - 28-Sep-26
Sell* 100 $5.64 Ordinary
 07:06:51 - 28-Sep-26
Sell* 58 $5.67 Ordinary
 07:06:51 - 28-Sep-26
Sell* 83 $5.67 Ordinary
 07:06:51 - 28-Sep-26
Sell* 17 $5.67 Ordinary
 07:06:51 - 28-Sep-26
Sell* 83 $5.67 Ordinary
 07:06:51 - 28-Sep-26
Sell* 5 $5.68 Ordinary
 07:06:51 - 28-Sep-26
Sell* 19 $5.67 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.69 Ordinary
 07:06:51 - 28-Sep-26
Sell* 156 $5.70 Ordinary
 07:06:51 - 28-Sep-26
Sell* 2 $5.70 Ordinary
 07:06:51 - 28-Sep-26
Sell* 16 $5.70 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.71 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.71 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.74 Ordinary
 07:06:51 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:06:51 - 28-Sep-26
Sell* 37 $5.74 Ordinary
 07:06:51 - 28-Sep-26
Sell* 62 $5.74 Ordinary
 07:06:51 - 28-Sep-26
Sell* 50 $5.74 Ordinary
 07:06:51 - 28-Sep-26
Sell* 100 $5.74 Ordinary
 07:06:51 - 28-Sep-26
Sell* 9 $5.75 Ordinary
 07:06:51 - 28-Sep-26
Sell* 806 $5.75 Ordinary
 07:06:51 - 28-Sep-26
Sell* 2 $5.75 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:06:51 - 28-Sep-26
Sell* 14 $5.76 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:06:51 - 28-Sep-26
Sell* 11 $5.76 Ordinary
 07:06:51 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:06:51 - 28-Sep-26
Sell* 5 $5.77 Ordinary
 07:06:51 - 28-Sep-26
Buy* 50 $5.78 Ordinary
 07:06:49 - 28-Sep-26
Buy* 50 $5.775 Ordinary
 07:06:49 - 28-Sep-26
Buy* 40 $5.78 Ordinary
 07:06:49 - 28-Sep-26
Buy* 50 $5.775 Ordinary
 07:06:49 - 28-Sep-26
Buy* 50 $5.775 Ordinary
 07:06:49 - 28-Sep-26
Sell* 100 $5.77 Ordinary
 07:06:48 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:06:48 - 28-Sep-26
Unknown* 50 $5.775 Ordinary
 07:06:48 - 28-Sep-26
Unknown* 75 $5.775 Ordinary
 07:06:48 - 28-Sep-26
Sell* 100 $5.78 Ordinary
 07:06:47 - 28-Sep-26
Buy* 200 $5.78 Ordinary
 07:06:47 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:47 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:47 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:47 - 28-Sep-26
Buy* 50 $5.78 Ordinary
 07:06:47 - 28-Sep-26
Unknown* 50 $5.775 Ordinary
 07:06:47 - 28-Sep-26
Unknown* 50 $5.775 Ordinary
 07:06:47 - 28-Sep-26
Unknown* 8 $5.775 Ordinary
 07:06:46 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:46 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:46 - 28-Sep-26
Buy* 61 $5.78 Ordinary
 07:06:46 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:46 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:46 - 28-Sep-26
Buy* 100 $5.78 Ordinary
 07:06:46 - 28-Sep-26
Buy* 80 $5.775 Ordinary
 07:06:45 - 28-Sep-26
Sell* 17 $5.775 Ordinary
 07:06:45 - 28-Sep-26
Sell* 27 $5.775 Ordinary
 07:06:44 - 28-Sep-26
Sell* 80 $5.775 Ordinary
 07:06:44 - 28-Sep-26
Sell* 80 $5.79 Ordinary
 07:06:44 - 28-Sep-26
Sell* 120 $5.79 Ordinary
 07:06:44 - 28-Sep-26
Unknown* 25 $5.795 Ordinary
 07:06:43 - 28-Sep-26
Sell* 60 $5.795 Ordinary
 07:06:43 - 28-Sep-26
Sell* 60 $5.795 Ordinary
 07:06:43 - 28-Sep-26
Sell* 80 $5.795 Ordinary
 07:06:43 - 28-Sep-26
Sell* 60 $5.80 Ordinary
 07:06:42 - 28-Sep-26
Sell* 57 $5.80 Ordinary
 07:06:42 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:06:42 - 28-Sep-26
Sell* 74 $5.805 Ordinary
 07:06:42 - 28-Sep-26
Unknown* 40 $5.805 Ordinary
 07:06:40 - 28-Sep-26
Sell* 1 $5.81 Ordinary
 07:06:38 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:06:38 - 28-Sep-26
Sell* 10 $5.82 Ordinary
 07:06:38 - 28-Sep-26
Sell* 5 $5.855 Ordinary
 07:06:38 - 28-Sep-26
Sell* 49 $5.95 Ordinary
 07:06:37 - 28-Sep-26
Sell* 1 $5.95 Ordinary
 07:06:37 - 28-Sep-26
Buy* 1 $5.88 Ordinary
 07:06:36 - 28-Sep-26
Buy* 336 $5.91 Ordinary
 07:06:36 - 28-Sep-26
Buy* 164 $5.91 Ordinary
 07:06:36 - 28-Sep-26
Buy* 732 $5.90 Ordinary
 07:06:36 - 28-Sep-26
Buy* 55 $5.90 Ordinary
 07:06:36 - 28-Sep-26
Buy* 100 $5.88 Ordinary
 07:06:36 - 28-Sep-26
Buy* 49 $5.87 Ordinary
 07:06:36 - 28-Sep-26
Buy* 83 $5.84 Ordinary
 07:06:36 - 28-Sep-26
Buy* 183 $5.93 Ordinary
 07:06:36 - 28-Sep-26
Buy* 17 $5.84 Ordinary
 07:06:36 - 28-Sep-26
Sell* 83 $5.82 Ordinary
 07:06:36 - 28-Sep-26
Buy* 200 $5.93 Ordinary
 07:06:36 - 28-Sep-26
Buy* 17 $5.93 Ordinary
 07:06:36 - 28-Sep-26
Buy* 100 $5.88 Ordinary
 07:06:36 - 28-Sep-26
Sell* 83 $5.82 Ordinary
 07:06:36 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:06:36 - 28-Sep-26
Sell* 1 $5.77 Ordinary
 07:06:36 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:06:36 - 28-Sep-26
Sell* 72 $5.78 Ordinary
 07:06:35 - 28-Sep-26
Sell* 5 $5.78 Ordinary
 07:06:35 - 28-Sep-26
Sell* 77 $5.81 Ordinary
 07:06:35 - 28-Sep-26
Sell* 1 $5.81 Ordinary
 07:06:35 - 28-Sep-26
Sell* 1 $5.83 Ordinary
 07:06:35 - 28-Sep-26
Sell* 10 $5.84 Ordinary
 07:06:35 - 28-Sep-26
Sell* 1 $5.84 Ordinary
 07:06:35 - 28-Sep-26
Sell* 31 $5.84 Ordinary
 07:06:35 - 28-Sep-26
Buy* 100 $5.87 Ordinary
 07:06:35 - 28-Sep-26
Buy* 1 $5.87 Ordinary
 07:06:35 - 28-Sep-26
Buy* 100 $5.87 Ordinary
 07:06:35 - 28-Sep-26
Sell* 10 $5.77 Ordinary
 07:06:33 - 28-Sep-26
Sell* 500 $5.80 Ordinary
 07:06:33 - 28-Sep-26
Sell* 3 $5.83 Ordinary
 07:06:33 - 28-Sep-26
Buy* 67 $5.86 Ordinary
 07:06:33 - 28-Sep-26
Buy* 83 $5.84 Ordinary
 07:06:33 - 28-Sep-26
Buy* 100 $5.85 Ordinary
 07:06:33 - 28-Sep-26
Sell* 2 $5.79 Ordinary
 07:06:33 - 28-Sep-26
Sell* 119 $5.81 Ordinary
 07:06:33 - 28-Sep-26
Sell* 2 $5.80 Ordinary
 07:06:33 - 28-Sep-26
Sell* 34 $5.84 Ordinary
 07:06:33 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:06:32 - 28-Sep-26
Sell* 47 $5.74 Ordinary
 07:06:32 - 28-Sep-26
Sell* 1 $5.74 Ordinary
 07:06:32 - 28-Sep-26
Sell* 4 $5.74 Ordinary
 07:06:32 - 28-Sep-26
Sell* 100 $5.77 Ordinary
 07:06:32 - 28-Sep-26
Sell* 6 $5.74 Ordinary
 07:06:31 - 28-Sep-26
Sell* 100 $5.75 Ordinary
 07:06:31 - 28-Sep-26
Sell* 5 $5.75 Ordinary
 07:06:31 - 28-Sep-26
Sell* 4 $5.83 Ordinary
 07:06:30 - 28-Sep-26
Sell* 159 $5.75 Ordinary
 07:06:29 - 28-Sep-26
Buy* 8 $5.76 Ordinary
 07:06:29 - 28-Sep-26
Buy* 3 $5.76 Ordinary
 07:06:29 - 28-Sep-26
Buy* 6 $5.76 Ordinary
 07:06:29 - 28-Sep-26
Buy* 3 $5.76 Ordinary
 07:06:29 - 28-Sep-26
Buy* 3 $5.76 Ordinary
 07:06:29 - 28-Sep-26
Sell* 23 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 23 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 6 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 23 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 60 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 60 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 60 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 20 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Unknown* 37 $5.75 Ordinary
 07:06:29 - 28-Sep-26
Sell* 63 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 150 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 17 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 80 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 80 $5.745 Ordinary
 07:06:29 - 28-Sep-26
Sell* 7 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 31 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 27 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 6 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:06:29 - 28-Sep-26
Sell* 10 $5.75 Ordinary
 07:06:29 - 28-Sep-26
Sell* 10 $5.75 Ordinary
 07:06:29 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:06:29 - 28-Sep-26
Sell* 3 $5.77 Ordinary
 07:06:29 - 28-Sep-26
Sell* 1 $5.81 Ordinary
 07:06:29 - 28-Sep-26
Sell* 5 $5.81 Ordinary
 07:06:29 - 28-Sep-26
Sell* 5 $5.82 Ordinary
 07:06:29 - 28-Sep-26
Sell* 1 $5.82 Ordinary
 07:06:29 - 28-Sep-26
Sell* 1 $5.82 Ordinary
 07:06:29 - 28-Sep-26
Sell* 1 $5.82 Ordinary
 07:06:28 - 28-Sep-26
Buy* 100 $5.85 Ordinary
 07:06:28 - 28-Sep-26
Sell* 1 $5.82 Ordinary
 07:06:28 - 28-Sep-26
Sell* 12 $5.82 Ordinary
 07:06:28 - 28-Sep-26
Sell* 1 $5.84 Ordinary
 07:06:28 - 28-Sep-26
Sell* 7 $5.85 Ordinary
 07:06:28 - 28-Sep-26
Sell* 4 $5.85 Ordinary
 07:06:28 - 28-Sep-26
Sell* 1 $5.85 Ordinary
 07:06:28 - 28-Sep-26
Sell* 39 $5.86 Ordinary
 07:06:28 - 28-Sep-26
Sell* 254 $5.86 Ordinary
 07:06:28 - 28-Sep-26
Sell* 90 $5.86 Ordinary
 07:06:28 - 28-Sep-26
Sell* 117 $5.86 Ordinary
 07:06:27 - 28-Sep-26
Sell* 48 $5.88 Ordinary
 07:06:27 - 28-Sep-26
Sell* 42 $5.90 Ordinary
 07:06:27 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:06:27 - 28-Sep-26
Sell* 5 $5.91 Ordinary
 07:06:27 - 28-Sep-26
Sell* 5 $5.92 Ordinary
 07:06:27 - 28-Sep-26
Sell* 5 $5.94 Ordinary
 07:06:27 - 28-Sep-26
Buy* 16 $5.95 Ordinary
 07:06:27 - 28-Sep-26
Buy* 50 $5.99 Ordinary
 07:06:26 - 28-Sep-26
Sell* 4 $5.98 Ordinary
 07:06:26 - 28-Sep-26
Sell* 250 $6.00 Ordinary
 07:06:26 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:06:26 - 28-Sep-26
Sell* 5 $6.01 Ordinary
 07:06:26 - 28-Sep-26
Sell* 100 $6.01 Ordinary
 07:06:26 - 28-Sep-26
Buy* 10 $6.06 Ordinary
 07:06:26 - 28-Sep-26
Buy* 117 $6.08 Ordinary
 07:06:26 - 28-Sep-26
Buy* 83 $6.07 Ordinary
 07:06:26 - 28-Sep-26
Sell* 300 $6.05 Ordinary
 07:06:26 - 28-Sep-26
Sell* 5 $6.04 Ordinary
 07:06:26 - 28-Sep-26
Buy* 27 $6.05 Ordinary
 07:06:25 - 28-Sep-26
Buy* 100 $6.10 Ordinary
 07:06:25 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:06:25 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:06:25 - 28-Sep-26
Sell* 83 $6.06 Ordinary
 07:06:25 - 28-Sep-26
Unknown* 100 $6.07 Ordinary
 07:06:25 - 28-Sep-26
Buy* 370 $6.10 Ordinary
 07:06:25 - 28-Sep-26
Buy* 5 $6.10 Ordinary
 07:06:25 - 28-Sep-26
Buy* 5 $6.09 Ordinary
 07:06:25 - 28-Sep-26
Buy* 14 $6.08 Ordinary
 07:06:25 - 28-Sep-26
Buy* 14 $6.08 Ordinary
 07:06:25 - 28-Sep-26
Buy* 14 $6.07 Ordinary
 07:06:25 - 28-Sep-26
Buy* 14 $6.07 Ordinary
 07:06:25 - 28-Sep-26
Sell* 2 $6.01 Ordinary
 07:06:25 - 28-Sep-26
Sell* 14 $6.01 Ordinary
 07:06:25 - 28-Sep-26
Sell* 284 $6.01 Ordinary
 07:06:25 - 28-Sep-26
Sell* 14 $6.01 Ordinary
 07:06:25 - 28-Sep-26
Sell* 2 $6.01 Ordinary
 07:06:25 - 28-Sep-26
Sell* 29 $6.04 Ordinary
 07:06:25 - 28-Sep-26
Sell* 5 $6.04 Ordinary
 07:06:25 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:06:25 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:06:25 - 28-Sep-26
Sell* 32 $6.06 Ordinary
 07:06:25 - 28-Sep-26
Sell* 108 $6.07 Ordinary
 07:06:25 - 28-Sep-26
Sell* 32 $6.07 Ordinary
 07:06:25 - 28-Sep-26
Sell* 83 $6.04 Ordinary
 07:06:25 - 28-Sep-26
Sell* 32 $6.07 Ordinary
 07:06:24 - 28-Sep-26
Sell* 32 $6.07 Ordinary
 07:06:24 - 28-Sep-26
Sell* 32 $6.07 Ordinary
 07:06:24 - 28-Sep-26
Sell* 32 $6.07 Ordinary
 07:06:24 - 28-Sep-26
Sell* 32 $6.07 Ordinary
 07:06:24 - 28-Sep-26
Sell* 54 $6.07 Ordinary
 07:06:24 - 28-Sep-26
Sell* 6 $6.10 Ordinary
 07:06:24 - 28-Sep-26
Sell* 10 $6.10 Ordinary
 07:06:24 - 28-Sep-26
Buy* 80 $6.11 Ordinary
 07:06:24 - 28-Sep-26
Sell* 5 $6.11 Ordinary
 07:06:24 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:06:24 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:06:24 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:06:24 - 28-Sep-26
Sell* 5 $6.12 Ordinary
 07:06:24 - 28-Sep-26
Sell* 3 $6.12 Ordinary
 07:06:24 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:24 - 28-Sep-26
Buy* 6 $6.17 Ordinary
 07:06:24 - 28-Sep-26
Buy* 3 $6.17 Ordinary
 07:06:24 - 28-Sep-26
Buy* 5 $6.16 Ordinary
 07:06:24 - 28-Sep-26
Buy* 56 $6.15 Ordinary
 07:06:24 - 28-Sep-26
Sell* 10 $6.13 Ordinary
 07:06:24 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:06:24 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:06:23 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:06:23 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:06:23 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:06:23 - 28-Sep-26
Buy* 1 $6.11 Ordinary
 07:06:23 - 28-Sep-26
Sell* 75 $6.12 Ordinary
 07:06:23 - 28-Sep-26
Sell* 83 $6.13 Ordinary
 07:06:23 - 28-Sep-26
Sell* 94 $6.13 Ordinary
 07:06:23 - 28-Sep-26
Sell* 60 $6.13 Ordinary
 07:06:23 - 28-Sep-26
Sell* 40 $6.13 Ordinary
 07:06:23 - 28-Sep-26
Sell* 60 $6.13 Ordinary
 07:06:23 - 28-Sep-26
Sell* 80 $6.155 Ordinary
 07:06:23 - 28-Sep-26
Sell* 20 $6.13 Ordinary
 07:06:23 - 28-Sep-26
Sell* 100 $6.18 Ordinary
 07:06:23 - 28-Sep-26
Sell* 9 $6.19 Ordinary
 07:06:23 - 28-Sep-26
Sell* 100 $6.19 Ordinary
 07:06:22 - 28-Sep-26
Buy* 1 $6.24 Ordinary
 07:06:22 - 28-Sep-26
Buy* 1 $6.22 Ordinary
 07:06:22 - 28-Sep-26
Buy* 6 $6.21 Ordinary
 07:06:22 - 28-Sep-26
Buy* 94 $6.21 Ordinary
 07:06:22 - 28-Sep-26
Buy* 100 $6.20 Ordinary
 07:06:22 - 28-Sep-26
Buy* 1 $6.18 Ordinary
 07:06:22 - 28-Sep-26
Sell* 300 $6.14 Ordinary
 07:06:22 - 28-Sep-26
Sell* 14 $6.17 Ordinary
 07:06:22 - 28-Sep-26
Sell* 36 $6.17 Ordinary
 07:06:22 - 28-Sep-26
Sell* 62 $6.17 Ordinary
 07:06:22 - 28-Sep-26
Buy* 82 $6.18 Ordinary
 07:06:22 - 28-Sep-26
Buy* 38 $6.18 Ordinary
 07:06:22 - 28-Sep-26
Buy* 54 $6.18 Ordinary
 07:06:22 - 28-Sep-26
Buy* 126 $6.18 Ordinary
 07:06:22 - 28-Sep-26
Sell* 128 $6.17 Ordinary
 07:06:22 - 28-Sep-26
Sell* 10 $6.17 Ordinary
 07:06:22 - 28-Sep-26
Unknown* 80 $6.175 Ordinary
 07:06:22 - 28-Sep-26
Buy* 100 $6.17 Ordinary
 07:06:22 - 28-Sep-26
Buy* 100 $6.17 Ordinary
 07:06:22 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Sell* 20 $6.13 Ordinary
 07:06:21 - 28-Sep-26
Sell* 80 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Buy* 400 $6.17 Ordinary
 07:06:21 - 28-Sep-26
Buy* 100 $6.17 Ordinary
 07:06:21 - 28-Sep-26
Sell* 20 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Buy* 80 $6.16 Ordinary
 07:06:21 - 28-Sep-26
Sell* 100 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Buy* 100 $6.17 Ordinary
 07:06:21 - 28-Sep-26
Buy* 2 $6.13 Ordinary
 07:06:21 - 28-Sep-26
Buy* 1 $6.13 Ordinary
 07:06:21 - 28-Sep-26
Buy* 17 $6.20 Ordinary
 07:06:21 - 28-Sep-26
Buy* 83 $6.19 Ordinary
 07:06:21 - 28-Sep-26
Buy* 1 $6.17 Ordinary
 07:06:21 - 28-Sep-26
Buy* 4 $6.15 Ordinary
 07:06:21 - 28-Sep-26
Buy* 5 $6.15 Ordinary
 07:06:21 - 28-Sep-26
Buy* 5 $6.14 Ordinary
 07:06:21 - 28-Sep-26
Buy* 57 $6.12 Ordinary
 07:06:20 - 28-Sep-26
Buy* 177 $6.11 Ordinary
 07:06:20 - 28-Sep-26
Buy* 57 $6.11 Ordinary
 07:06:20 - 28-Sep-26
Buy* 291 $6.09 Ordinary
 07:06:20 - 28-Sep-26
Buy* 5 $6.09 Ordinary
 07:06:20 - 28-Sep-26
Buy* 4 $6.09 Ordinary
 07:06:20 - 28-Sep-26
Buy* 62 $6.06 Ordinary
 07:06:20 - 28-Sep-26
Buy* 38 $6.06 Ordinary
 07:06:20 - 28-Sep-26
Buy* 3 $6.03 Ordinary
 07:06:20 - 28-Sep-26
Buy* 100 $6.02 Ordinary
 07:06:20 - 28-Sep-26
Buy* 19 $6.00 Ordinary
 07:06:19 - 28-Sep-26
Buy* 686 $6.00 Ordinary
 07:06:19 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:06:19 - 28-Sep-26
Buy* 49 $6.00 Ordinary
 07:06:19 - 28-Sep-26
Buy* 250 $6.00 Ordinary
 07:06:19 - 28-Sep-26
Buy* 50 $6.00 Ordinary
 07:06:19 - 28-Sep-26
Buy* 205 $6.00 Ordinary
 07:06:19 - 28-Sep-26
Buy* 4 $5.99 Ordinary
 07:06:19 - 28-Sep-26
Buy* 100 $5.99 Ordinary
 07:06:19 - 28-Sep-26
Buy* 5 $5.98 Ordinary
 07:06:19 - 28-Sep-26
Buy* 5 $5.97 Ordinary
 07:06:19 - 28-Sep-26
Buy* 2 $5.96 Ordinary
 07:06:19 - 28-Sep-26
Buy* 3 $5.945 Ordinary
 07:06:19 - 28-Sep-26
Buy* 3 $5.93 Ordinary
 07:06:18 - 28-Sep-26
Buy* 14 $5.925 Ordinary
 07:06:18 - 28-Sep-26
Buy* 73 $5.90 Ordinary
 07:06:18 - 28-Sep-26
Buy* 100 $5.90 Ordinary
 07:06:18 - 28-Sep-26
Sell* 35 $5.855 Ordinary
 07:06:17 - 28-Sep-26
Buy* 57 $5.89 Ordinary
 07:06:16 - 28-Sep-26
Buy* 100 $5.89 Ordinary
 07:06:16 - 28-Sep-26
Buy* 44 $5.86 Ordinary
 07:06:15 - 28-Sep-26
Buy* 6 $5.80 Ordinary
 07:06:15 - 28-Sep-26
Sell* 200 $5.82 Ordinary
 07:06:14 - 28-Sep-26
Sell* 194 $5.88 Ordinary
 07:06:14 - 28-Sep-26
Sell* 40 $5.88 Ordinary
 07:06:13 - 28-Sep-26
Buy* 40 $5.88 Ordinary
 07:06:13 - 28-Sep-26
Sell* 50 $5.88 Ordinary
 07:06:13 - 28-Sep-26
Sell* 10 $5.88 Ordinary
 07:06:12 - 28-Sep-26
Buy* 65 $5.93 Ordinary
 07:06:12 - 28-Sep-26
Buy* 24 $5.93 Ordinary
 07:06:11 - 28-Sep-26
Buy* 44 $5.93 Ordinary
 07:06:11 - 28-Sep-26
Buy* 111 $5.93 Ordinary
 07:06:11 - 28-Sep-26
Buy* 68 $5.92 Ordinary
 07:06:11 - 28-Sep-26
Buy* 1 $5.90 Ordinary
 07:06:11 - 28-Sep-26
Buy* 1 $5.89 Ordinary
 07:06:11 - 28-Sep-26
Buy* 80 $5.88 Ordinary
 07:06:11 - 28-Sep-26
Buy* 3 $5.93 Ordinary
 07:06:10 - 28-Sep-26
Buy* 3 $5.93 Ordinary
 07:06:10 - 28-Sep-26
Buy* 50 $5.93 Ordinary
 07:06:10 - 28-Sep-26
Buy* 12 $5.93 Ordinary
 07:06:10 - 28-Sep-26
Buy* 32 $5.93 Ordinary
 07:06:10 - 28-Sep-26
Buy* 50 $5.87 Ordinary
 07:06:10 - 28-Sep-26
Buy* 10 $5.85 Ordinary
 07:06:10 - 28-Sep-26
Sell* 5 $5.80 Ordinary
 07:06:09 - 28-Sep-26
Sell* 4 $5.80 Ordinary
 07:06:09 - 28-Sep-26
Sell* 1 $5.84 Ordinary
 07:06:09 - 28-Sep-26
Sell* 119 $5.85 Ordinary
 07:06:09 - 28-Sep-26
Sell* 34 $5.91 Ordinary
 07:06:09 - 28-Sep-26
Buy* 83 $5.95 Ordinary
 07:06:08 - 28-Sep-26
Sell* 30 $5.91 Ordinary
 07:06:08 - 28-Sep-26
Sell* 26 $5.91 Ordinary
 07:06:08 - 28-Sep-26
Sell* 44 $5.91 Ordinary
 07:06:08 - 28-Sep-26
Buy* 10 $5.99 Ordinary
 07:06:07 - 28-Sep-26
Sell* 40 $5.97 Ordinary
 07:06:07 - 28-Sep-26
Sell* 10 $5.98 Ordinary
 07:06:07 - 28-Sep-26
Sell* 10 $5.99 Ordinary
 07:06:07 - 28-Sep-26
Buy* 56 $6.01 Ordinary
 07:06:07 - 28-Sep-26
Buy* 25 $6.01 Ordinary
 07:06:07 - 28-Sep-26
Buy* 100 $6.01 Ordinary
 07:06:07 - 28-Sep-26
Buy* 500 $6.00 Ordinary
 07:06:07 - 28-Sep-26
Buy* 60 $5.97 Ordinary
 07:06:07 - 28-Sep-26
Buy* 80 $5.97 Ordinary
 07:06:07 - 28-Sep-26
Buy* 10 $6.00 Ordinary
 07:06:06 - 28-Sep-26
Buy* 5 $6.00 Ordinary
 07:06:06 - 28-Sep-26
Buy* 50 $5.98 Ordinary
 07:06:06 - 28-Sep-26
Buy* 249 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 1 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 1 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 5 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 9 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:06:06 - 28-Sep-26
Sell* 3 $5.89 Ordinary
 07:06:06 - 28-Sep-26
Sell* 3 $5.90 Ordinary
 07:06:06 - 28-Sep-26
Sell* 105 $5.90 Ordinary
 07:06:06 - 28-Sep-26
Sell* 300 $5.92 Ordinary
 07:06:06 - 28-Sep-26
Buy* 80 $5.96 Ordinary
 07:06:06 - 28-Sep-26
Buy* 100 $5.97 Ordinary
 07:06:05 - 28-Sep-26
Buy* 1 $5.97 Ordinary
 07:06:05 - 28-Sep-26
Buy* 100 $5.95 Ordinary
 07:06:05 - 28-Sep-26
Sell* 100 $5.91 Ordinary
 07:06:05 - 28-Sep-26
Buy* 50 $5.96 Ordinary
 07:06:05 - 28-Sep-26
Buy* 25 $5.96 Ordinary
 07:06:05 - 28-Sep-26
Sell* 15 $5.90 Ordinary
 07:06:05 - 28-Sep-26
Buy* 1 $5.96 Ordinary
 07:06:05 - 28-Sep-26
Buy* 1 $5.96 Ordinary
 07:06:05 - 28-Sep-26
Buy* 1 $5.96 Ordinary
 07:06:04 - 28-Sep-26
Buy* 8 $5.96 Ordinary
 07:06:04 - 28-Sep-26
Buy* 40 $5.94 Ordinary
 07:06:04 - 28-Sep-26
Sell* 2 $5.95 Ordinary
 07:06:04 - 28-Sep-26
Sell* 150 $5.97 Ordinary
 07:06:04 - 28-Sep-26
Sell* 8 $5.98 Ordinary
 07:06:04 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:06:04 - 28-Sep-26
Sell* 2 $5.98 Ordinary
 07:06:04 - 28-Sep-26
Sell* 38 $5.98 Ordinary
 07:06:04 - 28-Sep-26
Sell* 1 $6.00 Ordinary
 07:06:04 - 28-Sep-26
Sell* 38 $6.00 Ordinary
 07:06:04 - 28-Sep-26
Sell* 462 $6.00 Ordinary
 07:06:04 - 28-Sep-26
Buy* 55 $6.01 Ordinary
 07:06:04 - 28-Sep-26
Sell* 300 $6.01 Ordinary
 07:06:04 - 28-Sep-26
Sell* 83 $6.06 Ordinary
 07:06:04 - 28-Sep-26
Sell* 52 $6.02 Ordinary
 07:06:04 - 28-Sep-26
Sell* 52 $6.02 Ordinary
 07:06:04 - 28-Sep-26
Sell* 41 $6.02 Ordinary
 07:06:04 - 28-Sep-26
Sell* 11 $6.02 Ordinary
 07:06:04 - 28-Sep-26
Sell* 58 $6.02 Ordinary
 07:06:04 - 28-Sep-26
Sell* 131 $6.02 Ordinary
 07:06:04 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:06:04 - 28-Sep-26
Buy* 200 $6.11 Ordinary
 07:06:04 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Sell* 13 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Sell* 267 $6.02 Ordinary
 07:06:03 - 28-Sep-26
Sell* 83 $6.03 Ordinary
 07:06:03 - 28-Sep-26
Sell* 15 $6.04 Ordinary
 07:06:03 - 28-Sep-26
Sell* 15 $6.04 Ordinary
 07:06:03 - 28-Sep-26
Sell* 15 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Sell* 10 $6.07 Ordinary
 07:06:03 - 28-Sep-26
Buy* 5 $6.13 Ordinary
 07:06:03 - 28-Sep-26
Buy* 15 $6.12 Ordinary
 07:06:03 - 28-Sep-26
Buy* 15 $6.12 Ordinary
 07:06:03 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Sell* 10 $6.06 Ordinary
 07:06:03 - 28-Sep-26
Sell* 4 $6.08 Ordinary
 07:06:03 - 28-Sep-26
Sell* 10 $6.09 Ordinary
 07:06:03 - 28-Sep-26
Sell* 5 $6.10 Ordinary
 07:06:03 - 28-Sep-26
Buy* 100 $6.10 Ordinary
 07:06:03 - 28-Sep-26
Buy* 5 $6.09 Ordinary
 07:06:03 - 28-Sep-26
Buy* 25 $6.05 Ordinary
 07:06:03 - 28-Sep-26
Buy* 2 $6.00 Ordinary
 07:06:03 - 28-Sep-26
Buy* 40 $6.00 Ordinary
 07:06:03 - 28-Sep-26
Buy* 60 $5.99 Ordinary
 07:06:03 - 28-Sep-26
Buy* 60 $5.99 Ordinary
 07:06:03 - 28-Sep-26
Buy* 80 $5.99 Ordinary
 07:06:03 - 28-Sep-26
Sell* 60 $5.99 Ordinary
 07:06:02 - 28-Sep-26
Buy* 60 $6.045 Ordinary
 07:06:02 - 28-Sep-26
Buy* 60 $6.035 Ordinary
 07:06:02 - 28-Sep-26
Buy* 80 $6.035 Ordinary
 07:06:02 - 28-Sep-26
Buy* 60 $6.035 Ordinary
 07:06:02 - 28-Sep-26
Buy* 2 $6.05 Ordinary
 07:06:02 - 28-Sep-26
Buy* 200 $6.04 Ordinary
 07:06:02 - 28-Sep-26
Buy* 60 $6.025 Ordinary
 07:06:02 - 28-Sep-26
Buy* 50 $6.025 Ordinary
 07:06:02 - 28-Sep-26
Buy* 50 $6.00 Ordinary
 07:06:02 - 28-Sep-26
Buy* 6 $5.96 Ordinary
 07:06:02 - 28-Sep-26
Buy* 47 $5.95 Ordinary
 07:06:02 - 28-Sep-26
Buy* 14 $5.96 Ordinary
 07:06:02 - 28-Sep-26
Buy* 4 $5.95 Ordinary
 07:06:02 - 28-Sep-26
Buy* 200 $5.90 Ordinary
 07:06:02 - 28-Sep-26
Buy* 10 $5.90 Ordinary
 07:06:02 - 28-Sep-26
Buy* 100 $5.90 Ordinary
 07:06:02 - 28-Sep-26
Buy* 100 $5.89 Ordinary
 07:06:02 - 28-Sep-26
Buy* 8 $5.89 Ordinary
 07:06:02 - 28-Sep-26
Buy* 1 $5.89 Ordinary
 07:06:02 - 28-Sep-26
Buy* 78 $5.89 Ordinary
 07:06:02 - 28-Sep-26
Buy* 50 $5.88 Ordinary
 07:06:02 - 28-Sep-26
Buy* 1 $5.88 Ordinary
 07:06:02 - 28-Sep-26
Buy* 173 $5.88 Ordinary
 07:06:02 - 28-Sep-26
Buy* 77 $5.88 Ordinary
 07:06:02 - 28-Sep-26
Sell* 60 $5.83 Ordinary
 07:06:02 - 28-Sep-26
Sell* 60 $5.83 Ordinary
 07:06:02 - 28-Sep-26
Sell* 80 $5.83 Ordinary
 07:06:02 - 28-Sep-26
Sell* 22 $5.79 Ordinary
 07:06:01 - 28-Sep-26
Sell* 17 $5.76 Ordinary
 07:06:01 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:01 - 28-Sep-26
Buy* 25 $5.86 Ordinary
 07:06:01 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 3 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 48 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 52 $5.76 Ordinary
 07:06:00 - 28-Sep-26
Sell* 43 $5.77 Ordinary
 07:06:00 - 28-Sep-26
Buy* 14 $5.86 Ordinary
 07:06:00 - 28-Sep-26
Buy* 2 $5.85 Ordinary
 07:06:00 - 28-Sep-26
Buy* 14 $5.86 Ordinary
 07:06:00 - 28-Sep-26
Sell* 10 $5.78 Ordinary
 07:06:00 - 28-Sep-26
Buy* 2 $5.84 Ordinary
 07:05:59 - 28-Sep-26
Buy* 8 $5.84 Ordinary
 07:05:59 - 28-Sep-26
Sell* 2 $5.76 Ordinary
 07:05:59 - 28-Sep-26
Buy* 40 $5.88 Ordinary
 07:05:59 - 28-Sep-26
Sell* 137 $5.77 Ordinary
 07:05:59 - 28-Sep-26
Buy* 10 $5.84 Ordinary
 07:05:58 - 28-Sep-26
Sell* 23 $5.78 Ordinary
 07:05:58 - 28-Sep-26
Sell* 15 $5.80 Ordinary
 07:05:58 - 28-Sep-26
Sell* 172 $5.84 Ordinary
 07:05:58 - 28-Sep-26
Sell* 12 $5.84 Ordinary
 07:05:58 - 28-Sep-26
Sell* 100 $5.84 Ordinary
 07:05:57 - 28-Sep-26
Sell* 2 $5.76 Ordinary
 07:05:57 - 28-Sep-26
Sell* 2 $5.76 Ordinary
 07:05:57 - 28-Sep-26
Sell* 200 $5.76 Ordinary
 07:05:57 - 28-Sep-26
Sell* 200 $5.76 Ordinary
 07:05:57 - 28-Sep-26
Sell* 100 $5.76 Ordinary
 07:05:57 - 28-Sep-26
Buy* 10 $5.88 Ordinary
 07:05:57 - 28-Sep-26
Buy* 8 $5.82 Ordinary
 07:05:57 - 28-Sep-26
Buy* 8 $5.81 Ordinary
 07:05:57 - 28-Sep-26
Buy* 7 $5.80 Ordinary
 07:05:57 - 28-Sep-26
Buy* 1 $5.80 Ordinary
 07:05:57 - 28-Sep-26
Buy* 11 $5.75 Ordinary
 07:05:57 - 28-Sep-26
Buy* 20 $5.72 Ordinary
 07:05:56 - 28-Sep-26
Buy* 20 $5.70 Ordinary
 07:05:55 - 28-Sep-26
Buy* 60 $5.70 Ordinary
 07:05:55 - 28-Sep-26
Buy* 40 $5.70 Ordinary
 07:05:55 - 28-Sep-26
Buy* 85 $5.62 Ordinary
 07:05:55 - 28-Sep-26
Buy* 40 $5.60 Ordinary
 07:05:55 - 28-Sep-26
Buy* 10 $5.60 Ordinary
 07:05:55 - 28-Sep-26
Buy* 91 $5.59 Ordinary
 07:05:54 - 28-Sep-26
Buy* 61 $5.59 Ordinary
 07:05:54 - 28-Sep-26
Sell* 80 $5.545 Ordinary
 07:05:52 - 28-Sep-26
Sell* 6 $5.51 Ordinary
 07:05:51 - 28-Sep-26
Buy* 20 $5.57 Ordinary
 07:05:51 - 28-Sep-26
Sell* 80 $5.52 Ordinary
 07:05:51 - 28-Sep-26
Buy* 69 $5.56 Ordinary
 07:05:50 - 28-Sep-26
Buy* 4 $5.47 Ordinary
 07:05:50 - 28-Sep-26
Buy* 6 $5.47 Ordinary
 07:05:50 - 28-Sep-26
Buy* 20 $5.47 Ordinary
 07:05:50 - 28-Sep-26
Buy* 135 $5.46 Ordinary
 07:05:50 - 28-Sep-26
Buy* 61 $5.44 Ordinary
 07:05:50 - 28-Sep-26
Buy* 165 $5.45 Ordinary
 07:05:50 - 28-Sep-26
Buy* 50 $5.45 Ordinary
 07:05:50 - 28-Sep-26
Buy* 1 $5.45 Ordinary
 07:05:50 - 28-Sep-26
Buy* 5 $5.42 Ordinary
 07:05:49 - 28-Sep-26
Buy* 100 $5.46 Ordinary
 07:05:49 - 28-Sep-26
Buy* 100 $5.46 Ordinary
 07:05:49 - 28-Sep-26
Sell* 8 $5.44 Ordinary
 07:05:49 - 28-Sep-26
Sell* 9 $5.44 Ordinary
 07:05:49 - 28-Sep-26
Sell* 8 $5.44 Ordinary
 07:05:49 - 28-Sep-26
Sell* 1 $5.45 Ordinary
 07:05:49 - 28-Sep-26
Sell* 1 $5.45 Ordinary
 07:05:47 - 28-Sep-26
Sell* 53 $5.46 Ordinary
 07:05:47 - 28-Sep-26
Sell* 10 $5.49 Ordinary
 07:05:47 - 28-Sep-26
Sell* 12 $5.48 Ordinary
 07:05:47 - 28-Sep-26
Sell* 128 $5.49 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.54 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.54 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 5 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.54 Ordinary
 07:05:47 - 28-Sep-26
Sell* 4 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 9 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 4 $5.54 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 10 $5.54 Ordinary
 07:05:47 - 28-Sep-26
Sell* 10 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 5 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.57 Ordinary
 07:05:47 - 28-Sep-26
Buy* 14 $5.66 Ordinary
 07:05:47 - 28-Sep-26
Buy* 14 $5.66 Ordinary
 07:05:47 - 28-Sep-26
Buy* 14 $5.66 Ordinary
 07:05:47 - 28-Sep-26
Buy* 14 $5.66 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 9 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 14 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 2 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 5 $5.56 Ordinary
 07:05:47 - 28-Sep-26
Buy* 24 $5.61 Ordinary
 07:05:47 - 28-Sep-26
Buy* 5 $5.60 Ordinary
 07:05:47 - 28-Sep-26
Sell* 110 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 90 $5.55 Ordinary
 07:05:47 - 28-Sep-26
Buy* 8 $5.61 Ordinary
 07:05:46 - 28-Sep-26
Sell* 1 $5.58 Ordinary
 07:05:45 - 28-Sep-26
Sell* 1 $5.58 Ordinary
 07:05:45 - 28-Sep-26
Buy* 7 $5.63 Ordinary
 07:05:44 - 28-Sep-26
Buy* 10 $5.63 Ordinary
 07:05:44 - 28-Sep-26
Buy* 2 $5.62 Ordinary
 07:05:44 - 28-Sep-26
Sell* 2 $5.42 Ordinary
 07:05:44 - 28-Sep-26
Buy* 1 $5.51 Ordinary
 07:05:43 - 28-Sep-26
Buy* 18 $5.51 Ordinary
 07:05:43 - 28-Sep-26
Buy* 62 $5.50 Ordinary
 07:05:43 - 28-Sep-26
Buy* 1 $5.42 Ordinary
 07:05:43 - 28-Sep-26
Sell* 24 $5.39 Ordinary
 07:05:43 - 28-Sep-26
Sell* 67 $5.375 Ordinary
 07:05:43 - 28-Sep-26
Sell* 3 $5.375 Ordinary
 07:05:43 - 28-Sep-26
Sell* 10 $5.375 Ordinary
 07:05:43 - 28-Sep-26
Sell* 80 $5.375 Ordinary
 07:05:43 - 28-Sep-26
Sell* 80 $5.375 Ordinary
 07:05:42 - 28-Sep-26
Sell* 60 $5.375 Ordinary
 07:05:42 - 28-Sep-26
Buy* 10 $5.37 Ordinary
 07:05:41 - 28-Sep-26
Buy* 45 $5.37 Ordinary
 07:05:41 - 28-Sep-26
Unknown* 42 $5.37 Ordinary
 07:05:41 - 28-Sep-26
Unknown* 1 $5.37 Ordinary
 07:05:41 - 28-Sep-26
Unknown* 55 $5.37 Ordinary
 07:05:41 - 28-Sep-26
Unknown* 3 $5.37 Ordinary
 07:05:41 - 28-Sep-26
Sell* 60 $5.355 Ordinary
 07:05:40 - 28-Sep-26
Sell* 60 $5.355 Ordinary
 07:05:40 - 28-Sep-26
Sell* 80 $5.355 Ordinary
 07:05:40 - 28-Sep-26
Buy* 100 $5.34 Ordinary
 07:05:40 - 28-Sep-26
Sell* 78 $5.33 Ordinary
 07:05:40 - 28-Sep-26
Sell* 78 $5.33 Ordinary
 07:05:40 - 28-Sep-26
Sell* 62 $5.33 Ordinary
 07:05:40 - 28-Sep-26
Buy* 40 $5.49 Ordinary
 07:05:40 - 28-Sep-26
Buy* 60 $5.47 Ordinary
 07:05:40 - 28-Sep-26
Buy* 40 $5.49 Ordinary
 07:05:40 - 28-Sep-26
Buy* 60 $5.47 Ordinary
 07:05:40 - 28-Sep-26
Sell* 100 $5.45 Ordinary
 07:05:40 - 28-Sep-26
Sell* 80 $5.47 Ordinary
 07:05:39 - 28-Sep-26
Sell* 40 $5.53 Ordinary
 07:05:39 - 28-Sep-26
Sell* 60 $5.50 Ordinary
 07:05:39 - 28-Sep-26
Sell* 42 $5.57 Ordinary
 07:05:39 - 28-Sep-26
Buy* 283 $5.56 Ordinary
 07:05:39 - 28-Sep-26
Buy* 100 $5.56 Ordinary
 07:05:39 - 28-Sep-26
Buy* 26 $5.56 Ordinary
 07:05:38 - 28-Sep-26
Buy* 50 $5.67 Ordinary
 07:05:38 - 28-Sep-26
Buy* 15 $5.64 Ordinary
 07:05:38 - 28-Sep-26
Sell* 200 $5.65 Ordinary
 07:05:38 - 28-Sep-26
Sell* 38 $5.65 Ordinary
 07:05:38 - 28-Sep-26
Sell* 62 $5.65 Ordinary
 07:05:38 - 28-Sep-26
Sell* 1 $5.65 Ordinary
 07:05:38 - 28-Sep-26
Sell* 1 $5.65 Ordinary
 07:05:38 - 28-Sep-26
Sell* 2 $5.66 Ordinary
 07:05:38 - 28-Sep-26
Sell* 34 $5.66 Ordinary
 07:05:38 - 28-Sep-26
Sell* 64 $5.66 Ordinary
 07:05:38 - 28-Sep-26
Sell* 10 $5.66 Ordinary
 07:05:38 - 28-Sep-26
Sell* 10 $5.66 Ordinary
 07:05:38 - 28-Sep-26
Sell* 66 $5.67 Ordinary
 07:05:38 - 28-Sep-26
Sell* 2 $5.67 Ordinary
 07:05:38 - 28-Sep-26
Sell* 32 $5.67 Ordinary
 07:05:38 - 28-Sep-26
Sell* 55 $5.69 Ordinary
 07:05:38 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:05:38 - 28-Sep-26
Sell* 100 $5.80 Ordinary
 07:05:38 - 28-Sep-26
Sell* 35 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Sell* 10 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Buy* 10 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Buy* 42 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Sell* 2 $5.66 Ordinary
 07:05:37 - 28-Sep-26
Unknown* 55 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Unknown* 10 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Sell* 48 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Buy* 100 $5.81 Ordinary
 07:05:37 - 28-Sep-26
Sell* 7 $5.69 Ordinary
 07:05:37 - 28-Sep-26
Sell* 88 $5.70 Ordinary
 07:05:37 - 28-Sep-26
Sell* 12 $5.70 Ordinary
 07:05:37 - 28-Sep-26
Sell* 45 $5.69 Ordinary
 07:05:36 - 28-Sep-26
Sell* 1 $5.70 Ordinary
 07:05:36 - 28-Sep-26
Sell* 2 $5.71 Ordinary
 07:05:36 - 28-Sep-26
Sell* 2 $5.72 Ordinary
 07:05:36 - 28-Sep-26
Sell* 5 $5.72 Ordinary
 07:05:36 - 28-Sep-26
Buy* 13 $5.76 Ordinary
 07:05:36 - 28-Sep-26
Buy* 63 $5.75 Ordinary
 07:05:36 - 28-Sep-26
Sell* 4 $5.70 Ordinary
 07:05:36 - 28-Sep-26
Sell* 100 $5.76 Ordinary
 07:05:36 - 28-Sep-26
Buy* 25 $5.81 Ordinary
 07:05:36 - 28-Sep-26
Buy* 200 $5.91 Ordinary
 07:05:35 - 28-Sep-26
Buy* 100 $5.90 Ordinary
 07:05:35 - 28-Sep-26
Sell* 20 $5.88 Ordinary
 07:05:35 - 28-Sep-26
Sell* 100 $5.91 Ordinary
 07:05:35 - 28-Sep-26
Sell* 2 $5.93 Ordinary
 07:05:35 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:05:35 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:05:35 - 28-Sep-26
Sell* 10 $5.96 Ordinary
 07:05:35 - 28-Sep-26
Sell* 6 $5.96 Ordinary
 07:05:35 - 28-Sep-26
Sell* 33 $5.96 Ordinary
 07:05:34 - 28-Sep-26
Sell* 27 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 130 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 141 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 22 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 63 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 17 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 25 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 52 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 2 $6.04 Ordinary
 07:05:34 - 28-Sep-26
Sell* 98 $6.00 Ordinary
 07:05:34 - 28-Sep-26
Sell* 2 $6.03 Ordinary
 07:05:34 - 28-Sep-26
Sell* 2 $6.02 Ordinary
 07:05:34 - 28-Sep-26
Sell* 50 $6.02 Ordinary
 07:05:34 - 28-Sep-26
Sell* 100 $6.02 Ordinary
 07:05:34 - 28-Sep-26
Sell* 20 $6.03 Ordinary
 07:05:34 - 28-Sep-26
Sell* 35 $6.05 Ordinary
 07:05:34 - 28-Sep-26
Sell* 9 $6.08 Ordinary
 07:05:34 - 28-Sep-26
Sell* 267 $6.08 Ordinary
 07:05:33 - 28-Sep-26
Sell* 2 $6.08 Ordinary
 07:05:33 - 28-Sep-26
Buy* 43 $6.10 Ordinary
 07:05:33 - 28-Sep-26
Unknown* 257 $6.09 Ordinary
 07:05:33 - 28-Sep-26
Buy* 100 $6.10 Ordinary
 07:05:33 - 28-Sep-26
Sell* 5 $6.08 Ordinary
 07:05:33 - 28-Sep-26
Sell* 147 $6.08 Ordinary
 07:05:33 - 28-Sep-26
Sell* 8 $6.08 Ordinary
 07:05:33 - 28-Sep-26
Sell* 82 $6.10 Ordinary
 07:05:33 - 28-Sep-26
Sell* 18 $6.10 Ordinary
 07:05:33 - 28-Sep-26
Sell* 12 $6.14 Ordinary
 07:05:33 - 28-Sep-26
Sell* 168 $6.15 Ordinary
 07:05:33 - 28-Sep-26
Sell* 25 $6.15 Ordinary
 07:05:33 - 28-Sep-26
Sell* 1 $6.15 Ordinary
 07:05:33 - 28-Sep-26
Buy* 500 $6.14 Ordinary
 07:05:33 - 28-Sep-26
Buy* 281 $6.13 Ordinary
 07:05:33 - 28-Sep-26
Buy* 25 $6.11 Ordinary
 07:05:33 - 28-Sep-26
Buy* 39 $6.06 Ordinary
 07:05:32 - 28-Sep-26
Buy* 69 $6.06 Ordinary
 07:05:32 - 28-Sep-26
Buy* 94 $6.05 Ordinary
 07:05:32 - 28-Sep-26
Sell* 46 $5.96 Ordinary
 07:05:32 - 28-Sep-26
Sell* 20 $5.97 Ordinary
 07:05:32 - 28-Sep-26
Buy* 6 $6.05 Ordinary
 07:05:32 - 28-Sep-26
Buy* 5 $6.00 Ordinary
 07:05:32 - 28-Sep-26
Unknown* 100 $5.99 Ordinary
 07:05:32 - 28-Sep-26
Buy* 64 $6.05 Ordinary
 07:05:32 - 28-Sep-26
Buy* 5 $5.98 Ordinary
 07:05:32 - 28-Sep-26
Buy* 180 $5.98 Ordinary
 07:05:32 - 28-Sep-26
Buy* 195 $6.02 Ordinary
 07:05:32 - 28-Sep-26
Buy* 5 $6.01 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $5.96 Ordinary
 07:05:31 - 28-Sep-26
Sell* 2 $5.97 Ordinary
 07:05:31 - 28-Sep-26
Sell* 6 $5.97 Ordinary
 07:05:31 - 28-Sep-26
Buy* 100 $6.02 Ordinary
 07:05:31 - 28-Sep-26
Buy* 95 $6.02 Ordinary
 07:05:31 - 28-Sep-26
Buy* 5 $6.01 Ordinary
 07:05:31 - 28-Sep-26
Sell* 23 $5.96 Ordinary
 07:05:31 - 28-Sep-26
Buy* 118 $6.00 Ordinary
 07:05:31 - 28-Sep-26
Buy* 16 $5.99 Ordinary
 07:05:31 - 28-Sep-26
Buy* 20 $5.99 Ordinary
 07:05:31 - 28-Sep-26
Buy* 100 $5.98 Ordinary
 07:05:31 - 28-Sep-26
Buy* 30 $5.96 Ordinary
 07:05:31 - 28-Sep-26
Buy* 1 $5.96 Ordinary
 07:05:31 - 28-Sep-26
Buy* 78 $5.96 Ordinary
 07:05:31 - 28-Sep-26
Buy* 2 $5.96 Ordinary
 07:05:30 - 28-Sep-26
Buy* 5 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 5 $5.94 Ordinary
 07:05:30 - 28-Sep-26
Buy* 100 $5.93 Ordinary
 07:05:30 - 28-Sep-26
Buy* 91 $5.93 Ordinary
 07:05:30 - 28-Sep-26
Sell* 2 $5.88 Ordinary
 07:05:30 - 28-Sep-26
Sell* 2 $5.89 Ordinary
 07:05:30 - 28-Sep-26
Sell* 5 $5.90 Ordinary
 07:05:30 - 28-Sep-26
Buy* 5 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 18 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 100 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 81 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 44 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 116 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 26 $5.95 Ordinary
 07:05:30 - 28-Sep-26
Buy* 167 $5.86 Ordinary
 07:05:30 - 28-Sep-26
Buy* 1 $5.86 Ordinary
 07:05:30 - 28-Sep-26
Buy* 42 $5.86 Ordinary
 07:05:30 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:05:30 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:05:30 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:05:30 - 28-Sep-26
Buy* 212 $5.94 Ordinary
 07:05:29 - 28-Sep-26
Buy* 2 $5.94 Ordinary
 07:05:29 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:05:29 - 28-Sep-26
Buy* 65 $5.93 Ordinary
 07:05:29 - 28-Sep-26
Sell* 3 $5.83 Ordinary
 07:05:29 - 28-Sep-26
Sell* 2 $5.86 Ordinary
 07:05:29 - 28-Sep-26
Buy* 34 $5.87 Ordinary
 07:05:29 - 28-Sep-26
Sell* 2 $5.88 Ordinary
 07:05:29 - 28-Sep-26
Sell* 2 $5.88 Ordinary
 07:05:29 - 28-Sep-26
Buy* 14 $5.93 Ordinary
 07:05:29 - 28-Sep-26
Buy* 14 $5.93 Ordinary
 07:05:29 - 28-Sep-26
Sell* 273 $5.85 Ordinary
 07:05:29 - 28-Sep-26
Buy* 25 $5.86 Ordinary
 07:05:28 - 28-Sep-26
Sell* 17 $5.85 Ordinary
 07:05:28 - 28-Sep-26
Sell* 18 $5.87 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 217 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 9 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 200 $5.94 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 90 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 6 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 6 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 6 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 6 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Unknown* 17 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Buy* 112 $5.93 Ordinary
 07:05:28 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:05:28 - 28-Sep-26
Sell* 8 $5.87 Ordinary
 07:05:28 - 28-Sep-26
Sell* 25 $5.87 Ordinary
 07:05:28 - 28-Sep-26
Sell* 212 $5.85 Ordinary
 07:05:28 - 28-Sep-26
Sell* 2 $5.85 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $5.87 Ordinary
 07:05:28 - 28-Sep-26
Sell* 216 $5.88 Ordinary
 07:05:28 - 28-Sep-26
Buy* 100 $5.92 Ordinary
 07:05:28 - 28-Sep-26
Buy* 200 $5.94 Ordinary
 07:05:28 - 28-Sep-26
Buy* 20 $5.95 Ordinary
 07:05:28 - 28-Sep-26
Buy* 200 $5.94 Ordinary
 07:05:28 - 28-Sep-26
Buy* 63 $5.95 Ordinary
 07:05:27 - 28-Sep-26
Buy* 100 $5.75 Ordinary
 07:05:27 - 28-Sep-26
Buy* 400 $5.75 Ordinary
 07:05:27 - 28-Sep-26
Buy* 4 $5.74 Ordinary
 07:05:27 - 28-Sep-26
Buy* 4 $5.73 Ordinary
 07:05:27 - 28-Sep-26
Buy* 20 $5.73 Ordinary
 07:05:27 - 28-Sep-26
Buy* 80 $5.705 Ordinary
 07:05:27 - 28-Sep-26
Sell* 3 $5.63 Ordinary
 07:05:26 - 28-Sep-26
Sell* 16 $5.63 Ordinary
 07:05:26 - 28-Sep-26
Buy* 20 $5.73 Ordinary
 07:05:26 - 28-Sep-26
Sell* 2 $5.69 Ordinary
 07:05:26 - 28-Sep-26
Sell* 40 $5.71 Ordinary
 07:05:26 - 28-Sep-26
Sell* 49 $5.72 Ordinary
 07:05:26 - 28-Sep-26
Buy* 100 $5.72 Ordinary
 07:05:26 - 28-Sep-26
Buy* 45 $5.72 Ordinary
 07:05:26 - 28-Sep-26
Buy* 6 $5.72 Ordinary
 07:05:26 - 28-Sep-26
Buy* 6 $5.72 Ordinary
 07:05:26 - 28-Sep-26
Buy* 94 $5.71 Ordinary
 07:05:26 - 28-Sep-26
Buy* 6 $5.71 Ordinary
 07:05:26 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:05:26 - 28-Sep-26
Buy* 11 $5.72 Ordinary
 07:05:25 - 28-Sep-26
Buy* 3 $5.70 Ordinary
 07:05:25 - 28-Sep-26
Buy* 3 $5.69 Ordinary
 07:05:25 - 28-Sep-26
Buy* 6 $5.72 Ordinary
 07:05:25 - 28-Sep-26
Buy* 4 $5.69 Ordinary
 07:05:25 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:05:25 - 28-Sep-26
Buy* 6 $5.69 Ordinary
 07:05:25 - 28-Sep-26
Buy* 6 $5.71 Ordinary
 07:05:25 - 28-Sep-26
Buy* 3 $5.69 Ordinary
 07:05:25 - 28-Sep-26
Buy* 4 $5.69 Ordinary
 07:05:25 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:05:25 - 28-Sep-26
Buy* 65 $5.71 Ordinary
 07:05:25 - 28-Sep-26
Buy* 3 $5.68 Ordinary
 07:05:25 - 28-Sep-26
Buy* 4 $5.68 Ordinary
 07:05:25 - 28-Sep-26
Sell* 2 $5.62 Ordinary
 07:05:24 - 28-Sep-26
Sell* 1 $5.62 Ordinary
 07:05:24 - 28-Sep-26
Sell* 1 $5.62 Ordinary
 07:05:24 - 28-Sep-26
Sell* 2 $5.64 Ordinary
 07:05:24 - 28-Sep-26
Buy* 45 $5.64 Ordinary
 07:05:23 - 28-Sep-26
Buy* 5 $5.64 Ordinary
 07:05:23 - 28-Sep-26
Buy* 50 $5.64 Ordinary
 07:05:23 - 28-Sep-26
Buy* 100 $5.64 Ordinary
 07:05:23 - 28-Sep-26
Sell* 50 $5.635 Ordinary
 07:05:22 - 28-Sep-26
Sell* 20 $5.635 Ordinary
 07:05:22 - 28-Sep-26
Sell* 40 $5.635 Ordinary
 07:05:22 - 28-Sep-26
Buy* 13 $5.59 Ordinary
 07:05:22 - 28-Sep-26
Buy* 51 $5.54 Ordinary
 07:05:22 - 28-Sep-26
Buy* 85 $5.54 Ordinary
 07:05:22 - 28-Sep-26
Buy* 50 $5.52 Ordinary
 07:05:21 - 28-Sep-26
Buy* 14 $5.51 Ordinary
 07:05:21 - 28-Sep-26
Buy* 31 $5.52 Ordinary
 07:05:21 - 28-Sep-26
Buy* 25 $5.51 Ordinary
 07:05:21 - 28-Sep-26
Buy* 33 $5.51 Ordinary
 07:05:21 - 28-Sep-26
Sell* 31 $5.465 Ordinary
 07:05:19 - 28-Sep-26
Sell* 31 $5.465 Ordinary
 07:05:19 - 28-Sep-26
Buy* 2 $5.50 Ordinary
 07:05:18 - 28-Sep-26
Sell* 51 $5.505 Ordinary
 07:05:17 - 28-Sep-26
Buy* 100 $5.55 Ordinary
 07:05:16 - 28-Sep-26
Sell* 58 $5.46 Ordinary
 07:05:16 - 28-Sep-26
Sell* 42 $5.46 Ordinary
 07:05:16 - 28-Sep-26
Buy* 58 $5.54 Ordinary
 07:05:16 - 28-Sep-26
Buy* 48 $5.525 Ordinary
 07:05:16 - 28-Sep-26
Buy* 69 $5.55 Ordinary
 07:05:16 - 28-Sep-26
Sell* 31 $5.505 Ordinary
 07:05:16 - 28-Sep-26
Sell* 120 $5.53 Ordinary
 07:05:16 - 28-Sep-26
Sell* 80 $5.505 Ordinary
 07:05:16 - 28-Sep-26
Sell* 100 $5.53 Ordinary
 07:05:16 - 28-Sep-26
Buy* 73 $5.54 Ordinary
 07:05:15 - 28-Sep-26
Buy* 5 $5.54 Ordinary
 07:05:15 - 28-Sep-26
Buy* 4 $5.48 Ordinary
 07:05:15 - 28-Sep-26
Buy* 21 $5.47 Ordinary
 07:05:15 - 28-Sep-26
Buy* 73 $5.47 Ordinary
 07:05:15 - 28-Sep-26
Sell* 27 $5.46 Ordinary
 07:05:15 - 28-Sep-26
Buy* 15 $5.46 Ordinary
 07:05:15 - 28-Sep-26
Buy* 5 $5.44 Ordinary
 07:05:15 - 28-Sep-26
Buy* 4 $5.40 Ordinary
 07:05:15 - 28-Sep-26
Buy* 5 $5.39 Ordinary
 07:05:15 - 28-Sep-26
Buy* 2 $5.32 Ordinary
 07:05:15 - 28-Sep-26
Buy* 59 $5.30 Ordinary
 07:05:15 - 28-Sep-26
Buy* 41 $5.30 Ordinary
 07:05:14 - 28-Sep-26
Buy* 100 $5.29 Ordinary
 07:05:14 - 28-Sep-26
Buy* 2 $5.28 Ordinary
 07:05:12 - 28-Sep-26
Buy* 23 $5.25 Ordinary
 07:05:12 - 28-Sep-26
Sell* 79 $5.16 Ordinary
 07:05:10 - 28-Sep-26
Sell* 21 $5.16 Ordinary
 07:05:10 - 28-Sep-26
Sell* 52 $5.15 Ordinary
 07:05:05 - 28-Sep-26
Sell* 18 $5.20 Ordinary
 07:05:02 - 28-Sep-26
Sell* 4 $5.22 Ordinary
 07:05:02 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:05:02 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:05:02 - 28-Sep-26
Sell* 200 $5.25 Ordinary
 07:05:02 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:05:02 - 28-Sep-26
Sell* 8 $5.26 Ordinary
 07:05:01 - 28-Sep-26
Buy* 3 $5.34 Ordinary
 07:04:59 - 28-Sep-26
Buy* 3 $5.32 Ordinary
 07:04:59 - 28-Sep-26
Buy* 1 $5.30 Ordinary
 07:04:56 - 28-Sep-26
Sell* 70 $5.275 Ordinary
 07:04:47 - 28-Sep-26
Sell* 70 $5.275 Ordinary
 07:04:47 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 07:04:44 - 28-Sep-26
Sell* 2 $5.28 Ordinary
 07:04:44 - 28-Sep-26
Sell* 1 $5.28 Ordinary
 07:04:44 - 28-Sep-26
Sell* 27 $5.30 Ordinary
 07:04:44 - 28-Sep-26
Unknown* 50 $5.35 Ordinary
 07:04:42 - 28-Sep-26
Buy* 60 $5.35 Ordinary
 07:04:31 - 28-Sep-26
Buy* 10 $5.42 Ordinary
 07:04:25 - 28-Sep-26
Buy* 17 $5.42 Ordinary
 07:04:25 - 28-Sep-26
Buy* 248 $5.41 Ordinary
 07:04:24 - 28-Sep-26
Buy* 110 $5.41 Ordinary
 07:04:24 - 28-Sep-26
Sell* 100 $5.39 Ordinary
 07:04:24 - 28-Sep-26
Buy* 4 $5.44 Ordinary
 07:04:22 - 28-Sep-26
Buy* 42 $5.45 Ordinary
 07:04:20 - 28-Sep-26
Buy* 5 $5.44 Ordinary
 07:04:20 - 28-Sep-26
Buy* 5 $5.43 Ordinary
 07:04:19 - 28-Sep-26
Buy* 5 $5.40 Ordinary
 07:04:19 - 28-Sep-26
Buy* 5 $5.39 Ordinary
 07:04:19 - 28-Sep-26
Buy* 243 $5.39 Ordinary
 07:04:18 - 28-Sep-26
Buy* 5 $5.39 Ordinary
 07:04:18 - 28-Sep-26
Buy* 300 $5.39 Ordinary
 07:04:18 - 28-Sep-26
Buy* 100 $5.37 Ordinary
 07:04:18 - 28-Sep-26
Buy* 100 $5.33 Ordinary
 07:04:18 - 28-Sep-26
Buy* 100 $5.32 Ordinary
 07:04:18 - 28-Sep-26
Buy* 370 $5.32 Ordinary
 07:04:18 - 28-Sep-26
Buy* 100 $5.32 Ordinary
 07:04:18 - 28-Sep-26
Buy* 300 $5.32 Ordinary
 07:04:18 - 28-Sep-26
Sell* 63 $5.265 Ordinary
 07:04:18 - 28-Sep-26
Sell* 63 $5.265 Ordinary
 07:04:18 - 28-Sep-26
Sell* 20 $5.29 Ordinary
 07:04:18 - 28-Sep-26
Sell* 10 $5.29 Ordinary
 07:04:18 - 28-Sep-26
Buy* 100 $5.39 Ordinary
 07:04:17 - 28-Sep-26
Buy* 60 $5.44 Ordinary
 07:04:16 - 28-Sep-26
Buy* 100 $5.44 Ordinary
 07:04:16 - 28-Sep-26
Buy* 100 $5.44 Ordinary
 07:04:16 - 28-Sep-26
Buy* 100 $5.44 Ordinary
 07:04:16 - 28-Sep-26
Sell* 4 $5.31 Ordinary
 07:04:14 - 28-Sep-26
Buy* 300 $5.30 Ordinary
 07:04:13 - 28-Sep-26
Buy* 200 $5.30 Ordinary
 07:04:13 - 28-Sep-26
Buy* 100 $5.29 Ordinary
 07:04:13 - 28-Sep-26
Buy* 25 $5.26 Ordinary
 07:04:12 - 28-Sep-26
Buy* 12 $5.13 Ordinary
 07:04:10 - 28-Sep-26
Buy* 4 $5.13 Ordinary
 07:04:10 - 28-Sep-26
Buy* 51 $5.19 Ordinary
 07:04:08 - 28-Sep-26
Buy* 100 $5.19 Ordinary
 07:04:08 - 28-Sep-26
Sell* 32 $5.02 Ordinary
 07:04:04 - 28-Sep-26
Buy* 3 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Buy* 4 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Sell* 11 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Sell* 64 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Sell* 200 $5.06 Ordinary
 07:04:02 - 28-Sep-26
Sell* 78 $4.98 Ordinary
 07:04:00 - 28-Sep-26
Sell* 200 $5.05 Ordinary
 07:03:59 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 07:03:57 - 28-Sep-26
Sell* 5 $5.15 Ordinary
 07:03:57 - 28-Sep-26
Sell* 50 $5.16 Ordinary
 07:03:57 - 28-Sep-26
Sell* 25 $5.19 Ordinary
 07:03:57 - 28-Sep-26
Sell* 65 $5.14 Ordinary
 07:03:52 - 28-Sep-26
Sell* 75 $5.07 Ordinary
 07:03:52 - 28-Sep-26
Sell* 95 $5.09 Ordinary
 07:03:52 - 28-Sep-26
Sell* 80 $5.105 Ordinary
 07:03:52 - 28-Sep-26
Sell* 27 $5.06 Ordinary
 07:03:47 - 28-Sep-26
Sell* 2 $5.19 Ordinary
 07:03:47 - 28-Sep-26
Sell* 1 $5.30 Ordinary
 07:03:47 - 28-Sep-26
Sell* 4 $5.32 Ordinary
 07:03:47 - 28-Sep-26
Sell* 74 $5.30 Ordinary
 07:03:46 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:03:46 - 28-Sep-26
Sell* 1 $5.30 Ordinary
 07:03:45 - 28-Sep-26
Buy* 44 $5.58 Ordinary
 07:03:44 - 28-Sep-26
Buy* 95 $5.56 Ordinary
 07:03:43 - 28-Sep-26
Sell* 40 $5.445 Ordinary
 07:03:43 - 28-Sep-26
Sell* 73 $5.46 Ordinary
 07:03:43 - 28-Sep-26
Sell* 8 $5.43 Ordinary
 07:03:40 - 28-Sep-26
Sell* 40 $5.445 Ordinary
 07:03:39 - 28-Sep-26
Sell* 7 $5.43 Ordinary
 07:03:37 - 28-Sep-26
Sell* 10 $5.50 Ordinary
 07:03:37 - 28-Sep-26
Buy* 20 $5.69 Ordinary
 07:03:37 - 28-Sep-26
Sell* 77 $5.51 Ordinary
 07:03:37 - 28-Sep-26
Sell* 3 $5.51 Ordinary
 07:03:37 - 28-Sep-26
Sell* 61 $5.45 Ordinary
 07:03:37 - 28-Sep-26
Sell* 239 $5.45 Ordinary
 07:03:37 - 28-Sep-26
Sell* 1 $5.48 Ordinary
 07:03:37 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:03:35 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:03:35 - 28-Sep-26
Buy* 28 $5.595 Ordinary
 07:03:35 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:03:35 - 28-Sep-26
Sell* 187 $5.48 Ordinary
 07:03:35 - 28-Sep-26
Sell* 100 $5.48 Ordinary
 07:03:35 - 28-Sep-26
Buy* 12 $5.61 Ordinary
 07:03:35 - 28-Sep-26
Buy* 38 $5.61 Ordinary
 07:03:35 - 28-Sep-26
Buy* 100 $5.62 Ordinary
 07:03:35 - 28-Sep-26
Buy* 200 $5.69 Ordinary
 07:03:35 - 28-Sep-26
Buy* 100 $5.71 Ordinary
 07:03:35 - 28-Sep-26
Buy* 17 $5.67 Ordinary
 07:03:35 - 28-Sep-26
Buy* 68 $5.67 Ordinary
 07:03:35 - 28-Sep-26
Buy* 106 $5.67 Ordinary
 07:03:35 - 28-Sep-26
Buy* 3 $5.67 Ordinary
 07:03:35 - 28-Sep-26
Buy* 3 $5.67 Ordinary
 07:03:35 - 28-Sep-26
Buy* 2 $5.67 Ordinary
 07:03:35 - 28-Sep-26
Buy* 197 $5.65 Ordinary
 07:03:35 - 28-Sep-26
Buy* 3 $5.65 Ordinary
 07:03:35 - 28-Sep-26
Buy* 100 $5.65 Ordinary
 07:03:35 - 28-Sep-26
Buy* 7 $5.65 Ordinary
 07:03:35 - 28-Sep-26
Buy* 99 $5.61 Ordinary
 07:03:34 - 28-Sep-26
Buy* 171 $5.61 Ordinary
 07:03:34 - 28-Sep-26
Buy* 29 $5.60 Ordinary
 07:03:34 - 28-Sep-26
Buy* 100 $5.59 Ordinary
 07:03:34 - 28-Sep-26
Buy* 450 $5.54 Ordinary
 07:03:34 - 28-Sep-26
Buy* 50 $5.54 Ordinary
 07:03:34 - 28-Sep-26
Buy* 100 $5.53 Ordinary
 07:03:34 - 28-Sep-26
Buy* 297 $5.53 Ordinary
 07:03:34 - 28-Sep-26
Buy* 1 $5.53 Ordinary
 07:03:34 - 28-Sep-26
Buy* 1 $5.53 Ordinary
 07:03:34 - 28-Sep-26
Buy* 1 $5.53 Ordinary
 07:03:34 - 28-Sep-26
Buy* 71 $5.52 Ordinary
 07:03:34 - 28-Sep-26
Buy* 200 $5.52 Ordinary
 07:03:33 - 28-Sep-26
Buy* 300 $5.53 Ordinary
 07:03:29 - 28-Sep-26
Buy* 104 $5.53 Ordinary
 07:03:29 - 28-Sep-26
Buy* 100 $5.53 Ordinary
 07:03:29 - 28-Sep-26
Buy* 300 $5.53 Ordinary
 07:03:29 - 28-Sep-26
Buy* 49 $5.50 Ordinary
 07:03:29 - 28-Sep-26
Sell* 10 $5.11 Ordinary
 07:03:25 - 28-Sep-26
Buy* 17 $5.47 Ordinary
 07:03:14 - 28-Sep-26
Buy* 20 $5.43 Ordinary
 07:03:14 - 28-Sep-26
Buy* 1 $5.39 Ordinary
 07:03:12 - 28-Sep-26
Buy* 1 $5.49 Ordinary
 07:03:11 - 28-Sep-26
Sell* 2 $5.21 Ordinary
 07:03:10 - 28-Sep-26
Buy* 1 $5.49 Ordinary
 07:03:10 - 28-Sep-26
Buy* 93 $5.49 Ordinary
 07:03:10 - 28-Sep-26
Buy* 200 $5.49 Ordinary
 07:03:10 - 28-Sep-26
Buy* 100 $5.43 Ordinary
 07:03:10 - 28-Sep-26
Buy* 5 $5.20 Ordinary
 07:03:07 - 28-Sep-26
Buy* 90 $5.55 Ordinary
 07:03:01 - 28-Sep-26
Sell* 81 $5.26 Ordinary
 07:02:59 - 28-Sep-26
Sell* 19 $5.27 Ordinary
 07:02:59 - 28-Sep-26
Buy* 2 $5.55 Ordinary
 07:02:52 - 28-Sep-26
Buy* 200 $5.54 Ordinary
 07:02:43 - 28-Sep-26
Buy* 14 $5.54 Ordinary
 07:02:42 - 28-Sep-26
Buy* 1 $5.44 Ordinary
 07:02:39 - 28-Sep-26
Buy* 49 $5.41 Ordinary
 07:02:35 - 28-Sep-26
Buy* 250 $5.34 Ordinary
 07:02:32 - 28-Sep-26
Buy* 98 $5.33 Ordinary
 07:02:32 - 28-Sep-26
Buy* 100 $5.19 Ordinary
 07:02:30 - 28-Sep-26
Buy* 100 $5.19 Ordinary
 07:02:30 - 28-Sep-26
Sell* 48 $5.065 Ordinary
 07:02:29 - 28-Sep-26
Sell* 48 $5.065 Ordinary
 07:02:29 - 28-Sep-26
Sell* 100 $5.065 Ordinary
 07:02:29 - 28-Sep-26
Sell* 100 $5.065 Ordinary
 07:02:29 - 28-Sep-26
Buy* 1 $5.00 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:00:41 - 28-Sep-26
Buy* 60 $4.95 Ordinary
 07:00:34 - 28-Sep-26
Buy* 182 $4.93 Ordinary
 07:00:32 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 07:00:30 - 28-Sep-26
Buy* 1 $4.89 Ordinary
 07:00:29 - 28-Sep-26
Buy* 99 $4.89 Ordinary
 07:00:29 - 28-Sep-26
Buy* 1 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 1 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 1 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 3 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 1 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 1 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 3 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 1 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Buy* 3 $4.71 Ordinary
 04:14:36 - 28-Sep-26
Sell* 5 $4.70 Ordinary
 04:00:02 - 28-Sep-26
Sell* 20 $4.82 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00