| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 40 | $5.14 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 107 | $5.14 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 18 | $5.125 | Automatic Execution |
14:24:41 - 21-May-26 |
| Unknown* | 50 | $5.125 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 11 | $5.12 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 12 | $5.12 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 18 | $5.12 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 95 | $5.13 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 431 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 589 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 95 | $5.16 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 20 | $5.165 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 297 | $5.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 15 | $5.11 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1,911 | $5.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 89 | $5.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 91 | $5.10 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $5.085 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 75 | $4.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 144 | $4.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 308 | $4.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 37 | $4.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $4.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $5.01 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 954 | $5.04 | Ordinary |
08:29:29 - 21-May-26 |
| Sell* | 3 | $4.97 | Ordinary |
07:08:19 - 21-May-26 |
| Buy* | 1 | $5.03 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $5.15 | Ordinary |
07:00:00 - 21-May-26 |