| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.25 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 728 | $4.24 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 113 | $4.24 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 259 | $4.24 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 34 | $4.24 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Unknown* | 20 | $4.255 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Unknown* | 20 | $4.255 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 98 | $4.23 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Unknown* | 49 | $4.25 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 47 | $4.26 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 47 | $4.26 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Unknown* | 62 | $4.255 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Sell* | 6 | $4.26 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 50 | $4.265 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Sell* | 81 | $4.27 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 39 | $4.27 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 94 | $4.27 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 173 | $4.27 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 29 | $4.25 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 71 | $4.25 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 50 | $4.215 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 50 | $4.215 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 384 | $4.23 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 7 | $4.22 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 29 | $4.28 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 93 | $4.22 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 25 | $4.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $4.235 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 50 | $4.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $4.235 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 25 | $4.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $4.265 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 5 | $4.235 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 25 | $4.22 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 50 | $4.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $4.265 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 5 | $4.235 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 25 | $4.22 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 50 | $4.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $4.31 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $4.265 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Sell* | 1 | $4.35 | Ordinary |
09:26:40 - 10-Jul-26 |
| Sell* | 1 | $4.35 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 350 | $4.35 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $4.33 | Ordinary |
08:00:27 - 10-Jul-26 |
| Buy* | 27 | $4.51 | Ordinary |
04:26:08 - 10-Jul-26 |