Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAV.US) Share Price

Price $2.90 on 18-07-2025 at 21:35:44
Change $-0.14 -4.61%
Buy $3.00
Sell $2.87
Buy / Sell VWAV Shares
Last Trade: Sell 100.00 at $2.90
Day's Volume: 34,335
Last Close: $2.90
Open: $3.03
ISIN: US9279501053
Day's Range $2.82 - $3.195
52wk Range: $2.30 - $5.46
Market Capitalisation: $N/A
VWAP: $3.010795
Shares in Issue: N/A

Visionwave Hold (VWAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.90 Ordinary
17:35:42 - 18-Jul-25
Sell* 65 $2.87 Automatic Execution
15:50:37 - 18-Jul-25
Sell* 35 $2.87 Automatic Execution
15:50:37 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
15:47:48 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
15:47:48 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
15:46:33 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 500 $2.82 Automatic Execution
15:33:10 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
15:31:33 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
15:31:33 - 18-Jul-25
See more Visionwave Hold trades

Visionwave Hold (VWAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.03 3.195 2.82 2.90 34,335
17th Jul 2025 (Thu) 3.115 3.74 2.83 3.04 301,104
16th Jul 2025 (Wed) 2.98 3.68 2.55 3.52 61,006
See more Visionwave Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered