Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionwave Hold (VWAV.US) Share Price

Price $5.66 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $5.88
Sell $5.65
Last Trade: -
Day's Volume: 40,778
Last Close: $5.66
Open: $5.65
ISIN: US9279501053
Day's Range $5.57 - $6.04
52wk Range: $2.07 - $15.79
Market Capitalisation: $N/A
VWAP: $5.860904
Shares in Issue: N/A

Visionwave Hold (VWAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visionwave Hold trades

Visionwave Hold (VWAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.65 6.04 5.57 5.66 40,778
2nd Apr 2026 (Thu) 5.65 6.04 5.57 5.66 40,778
1st Apr 2026 (Wed) 4.815 5.69 4.815 5.66 55,486
31st Mar 2026 (Tue) 5.50 5.50 4.65 4.74 35,502
30th Mar 2026 (Mon) 6.50 6.50 5.45 5.52 10,244
27th Mar 2026 (Fri) 6.74 7.09 6.50 6.51 19,103
26th Mar 2026 (Thu) 7.21 7.40 6.57 6.57 35,493
25th Mar 2026 (Wed) 6.99 7.51 6.90 7.48 23,816
24th Mar 2026 (Tue) 6.30 7.41 6.30 6.86 38,843
23rd Mar 2026 (Mon) 6.605 6.605 5.75 5.92 16,737
20th Mar 2026 (Fri) 7.38 7.38 6.60 6.62 22,053
19th Mar 2026 (Thu) 7.03 7.42 6.80 7.33 17,851
18th Mar 2026 (Wed) 6.74 7.66 6.56 7.11 38,257
17th Mar 2026 (Tue) 7.15 7.17 6.77 6.78 22,712
16th Mar 2026 (Mon) 7.65 7.95 7.22 7.27 8,159
13th Mar 2026 (Fri) 7.56 8.12 7.55 7.56 30,435
12th Mar 2026 (Thu) 7.41 7.76 7.07 7.47 18,568
11th Mar 2026 (Wed) 7.16 7.41 7.15 7.39 16,458
10th Mar 2026 (Tue) 7.25 7.35 7.12 7.13 5,807
9th Mar 2026 (Mon) 7.60 7.60 7.04 7.45 35,352
6th Mar 2026 (Fri) 7.40 7.82 7.40 7.66 11,597
5th Mar 2026 (Thu) 6.76 7.30 6.76 7.23 2,050
See more Visionwave Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered