| Price | $9.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.17 13.33% |
| Buy | $10.10 |
| Sell | $9.30 |
| Last Trade: | Buy 10.00 at $9.95 |
| Day's Volume: | 21,391 |
| Last Close: | $9.65 |
| Open: | $8.84 |
| ISIN: | US9279501053 |
| Day's Range | $8.84 - $9.84 |
| 52wk Range: | $2.01 - $15.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.500032 |
| Shares in Issue: | N/A |
Visionwave Hold (VWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.95 | Ordinary |
16:26:37 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 10 | $9.94 | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 941 | $9.80 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 18 | $9.765 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 26 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 250 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
