| Price | $10.76 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.67 -5.95% |
| Buy | $10.80 |
| Sell | $10.65 |
| Last Trade: | Sell 100.00 at $10.69 |
| Day's Volume: | 13,651 |
| Last Close: | $10.58 |
| Open: | $11.20 |
| ISIN: | US9279501053 |
| Day's Range | $10.64 - $11.20 |
| 52wk Range: | $2.01 - $12.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.88521 |
| Shares in Issue: | N/A |
Visionwave Hold (VWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.69 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 400 | $10.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 330 | $10.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $10.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 52 | $10.895 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 48 | $10.895 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:46:25 - 19-Sep-25 |
