| Price | $70.48 on 21-05-2026 at 17:36:59 |
|---|---|
| Change | $-1.07 -1.49% |
| Buy | $71.13 |
| Sell | $70.78 |
| Last Trade: | Buy 2.00 at $70.62 |
| Day's Volume: | 3,162 |
| Last Close: | $71.69 |
| Open: | $71.33 |
| ISIN: | US92242T1016 |
| Day's Range | $70.47 - $71.48 |
| 52wk Range: | $43.40 - $77.67 |
| Market Capitalisation: | $2.25b |
| VWAP: | $70.97425 |
| Shares in Issue: | 31.27m |
V2x Inc (VVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $70.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 41 | $70.31 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
