| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.54 | 72.74 | 71.00 | 71.69 | 15,537 |
| 19th May 2026 (Tue) | 71.03 | 72.055 | 71.03 | 71.96 | 10,430 |
| 18th May 2026 (Mon) | 69.92 | 72.22 | 69.92 | 71.81 | 13,684 |
| 15th May 2026 (Fri) | 70.18 | 70.465 | 68.61 | 69.37 | 16,786 |
| 14th May 2026 (Thu) | 71.00 | 71.58 | 70.19 | 70.95 | 20,318 |
| 13th May 2026 (Wed) | 69.39 | 71.07 | 68.89 | 70.59 | 24,813 |
| 12th May 2026 (Tue) | 69.99 | 70.83 | 68.84 | 70.14 | 25,890 |
| 11th May 2026 (Mon) | 69.99 | 70.45 | 68.96 | 69.18 | 32,914 |
| 8th May 2026 (Fri) | 73.80 | 73.80 | 69.22 | 70.08 | 117,539 |
| 7th May 2026 (Thu) | 76.92 | 77.63 | 75.14 | 75.40 | 54,634 |
| 6th May 2026 (Wed) | 75.07 | 76.91 | 74.09 | 76.53 | 40,283 |
| 5th May 2026 (Tue) | 73.00 | 78.295 | 72.89 | 76.50 | 48,399 |
| 4th May 2026 (Mon) | 68.60 | 69.61 | 67.36 | 67.82 | 43,615 |
| 1st May 2026 (Fri) | 67.03 | 68.84 | 67.02 | 67.74 | 16,006 |
| 30th Apr 2026 (Thu) | 66.50 | 67.87 | 65.64 | 67.81 | 20,461 |
| 29th Apr 2026 (Wed) | 65.30 | 65.94 | 64.74 | 65.61 | 13,621 |
| 28th Apr 2026 (Tue) | 64.00 | 64.84 | 63.31 | 64.87 | 11,157 |
| 27th Apr 2026 (Mon) | 65.11 | 65.23 | 63.46 | 63.48 | 7,315 |
| 24th Apr 2026 (Fri) | 63.50 | 64.13 | 61.69 | 63.29 | 14,341 |
| 23rd Apr 2026 (Thu) | 65.42 | 65.70 | 63.33 | 63.68 | 18,024 |
| 22nd Apr 2026 (Wed) | 67.63 | 67.68 | 65.60 | 66.13 | 6,437 |
| 21st Apr 2026 (Tue) | 66.62 | 67.33 | 65.87 | 67.16 | 21,430 |
| 20th Apr 2026 (Mon) | 66.15 | 66.81 | 66.04 | 66.12 | 11,592 |
| 17th Apr 2026 (Fri) | 68.05 | 68.81 | 66.21 | 66.70 | 24,421 |
| 16th Apr 2026 (Thu) | 68.68 | 68.68 | 67.86 | 68.45 | 10,817 |
| 15th Apr 2026 (Wed) | 69.44 | 69.44 | 68.60 | 68.83 | 12,040 |
| 14th Apr 2026 (Tue) | 69.53 | 70.23 | 68.87 | 69.02 | 17,873 |
| 13th Apr 2026 (Mon) | 66.86 | 69.36 | 66.86 | 69.42 | 18,683 |
| 10th Apr 2026 (Fri) | 65.98 | 66.68 | 64.70 | 66.48 | 18,199 |
| 9th Apr 2026 (Thu) | 69.78 | 70.00 | 66.34 | 66.59 | 17,571 |
| 8th Apr 2026 (Wed) | 72.42 | 72.70 | 70.49 | 70.57 | 26,772 |
| 7th Apr 2026 (Tue) | 70.70 | 71.44 | 70.06 | 70.91 | 26,047 |
| 6th Apr 2026 (Mon) | 69.90 | 70.78 | 69.90 | 70.59 | 10,612 |
| 3rd Apr 2026 (Fri) | 68.95 | 70.15 | 68.69 | 69.75 | 11,213 |
| 2nd Apr 2026 (Thu) | 68.95 | 70.15 | 68.69 | 69.75 | 11,213 |
| 1st Apr 2026 (Wed) | 69.59 | 70.21 | 69.15 | 69.43 | 18,158 |
| 31st Mar 2026 (Tue) | 67.25 | 68.99 | 66.68 | 68.50 | 10,666 |
| 30th Mar 2026 (Mon) | 68.40 | 69.06 | 66.88 | 66.91 | 26,831 |
| 27th Mar 2026 (Fri) | 67.99 | 68.37 | 67.51 | 68.32 | 29,120 |
| 26th Mar 2026 (Thu) | 69.50 | 69.57 | 67.98 | 68.47 | 10,911 |
| 25th Mar 2026 (Wed) | 69.48 | 70.16 | 69.02 | 69.72 | 25,578 |
| 24th Mar 2026 (Tue) | 67.60 | 68.91 | 67.60 | 68.56 | 16,054 |
| 23rd Mar 2026 (Mon) | 68.60 | 70.23 | 68.08 | 68.83 | 19,588 |