| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.31 | 75.23 | 73.54 | 73.71 | 18,381 |
| 25th Sep 2026 (Fri) | 75.56 | 76.52 | 75.17 | 75.65 | 17,726 |
| 24th Sep 2026 (Thu) | 74.62 | 77.30 | 74.00 | 76.19 | 12,090 |
| 23rd Sep 2026 (Wed) | 73.00 | 74.97 | 73.00 | 74.94 | 26,117 |
| 22nd Sep 2026 (Tue) | 76.32 | 76.79 | 72.845 | 72.95 | 27,141 |
| 21st Sep 2026 (Mon) | 77.03 | 79.04 | 76.99 | 77.27 | 14,969 |
| 18th Sep 2026 (Fri) | 76.38 | 78.22 | 76.02 | 76.84 | 63,003 |
| 17th Sep 2026 (Thu) | 75.755 | 78.14 | 75.35 | 76.43 | 46,404 |
| 16th Sep 2026 (Wed) | 75.40 | 76.03 | 73.92 | 75.31 | 16,330 |
| 15th Sep 2026 (Tue) | 72.595 | 75.35 | 72.31 | 75.17 | 31,596 |
| 14th Sep 2026 (Mon) | 72.95 | 74.26 | 72.55 | 72.96 | 32,695 |
| 11th Sep 2026 (Fri) | 72.01 | 73.41 | 71.14 | 72.22 | 24,131 |
| 10th Sep 2026 (Thu) | 72.555 | 74.46 | 72.355 | 72.56 | 30,758 |
| 9th Sep 2026 (Wed) | 75.53 | 75.59 | 71.95 | 71.91 | 26,805 |
| 8th Sep 2026 (Tue) | 74.60 | 75.43 | 73.57 | 74.50 | 32,855 |
| 7th Sep 2026 (Mon) | 76.15 | 76.15 | 74.05 | 74.18 | 18,839 |
| 4th Sep 2026 (Fri) | 76.15 | 76.15 | 74.05 | 74.18 | 18,839 |
| 3rd Sep 2026 (Thu) | 75.82 | 76.33 | 75.05 | 76.08 | 18,569 |
| 2nd Sep 2026 (Wed) | 76.44 | 77.03 | 74.54 | 74.99 | 14,955 |
| 1st Sep 2026 (Tue) | 77.17 | 78.17 | 77.17 | 77.45 | 21,332 |
| 31st Aug 2026 (Mon) | 77.55 | 77.55 | 76.10 | 77.16 | 15,690 |
| 28th Aug 2026 (Fri) | 78.475 | 78.75 | 77.65 | 77.69 | 12,173 |
| 27th Aug 2026 (Thu) | 77.755 | 78.98 | 77.09 | 78.45 | 14,585 |
| 26th Aug 2026 (Wed) | 76.92 | 78.12 | 76.92 | 78.00 | 14,764 |
| 25th Aug 2026 (Tue) | 78.09 | 78.18 | 76.38 | 76.41 | 12,107 |
| 24th Aug 2026 (Mon) | 77.61 | 77.82 | 76.14 | 77.57 | 16,784 |
| 21st Aug 2026 (Fri) | 78.21 | 79.87 | 78.21 | 78.50 | 10,935 |
| 20th Aug 2026 (Thu) | 82.20 | 82.20 | 78.665 | 79.01 | 14,763 |
| 19th Aug 2026 (Wed) | 81.32 | 83.71 | 81.29 | 82.51 | 9,945 |
| 18th Aug 2026 (Tue) | 83.13 | 83.72 | 81.06 | 81.46 | 18,208 |
| 17th Aug 2026 (Mon) | 82.79 | 83.74 | 82.57 | 82.65 | 24,014 |
| 14th Aug 2026 (Fri) | 81.27 | 83.41 | 81.27 | 83.00 | 10,900 |
| 13th Aug 2026 (Thu) | 80.50 | 81.33 | 80.07 | 81.27 | 14,249 |
| 12th Aug 2026 (Wed) | 79.53 | 81.71 | 79.02 | 81.48 | 30,452 |
| 11th Aug 2026 (Tue) | 81.10 | 82.33 | 80.56 | 80.54 | 17,453 |
| 10th Aug 2026 (Mon) | 85.88 | 85.88 | 82.61 | 82.92 | 14,765 |
| 7th Aug 2026 (Fri) | 83.76 | 85.02 | 82.50 | 84.41 | 15,495 |
| 6th Aug 2026 (Thu) | 80.47 | 84.78 | 80.25 | 84.57 | 18,363 |
| 5th Aug 2026 (Wed) | 79.755 | 81.00 | 77.88 | 77.94 | 19,168 |
| 4th Aug 2026 (Tue) | 81.23 | 81.23 | 76.05 | 78.76 | 48,176 |
| 3rd Aug 2026 (Mon) | 91.56 | 93.52 | 84.49 | 86.38 | 85,969 |
| 31st Jul 2026 (Fri) | 87.97 | 90.44 | 86.02 | 90.24 | 21,472 |
| 30th Jul 2026 (Thu) | 85.02 | 87.51 | 84.19 | 86.75 | 26,841 |
| 29th Jul 2026 (Wed) | 88.15 | 88.39 | 85.10 | 86.31 | 18,320 |