| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.97 | 75.57 | 74.36 | 74.99 | 8,884 |
| 9th Jul 2026 (Thu) | 76.78 | 77.00 | 75.38 | 75.62 | 11,877 |
| 8th Jul 2026 (Wed) | 75.25 | 76.90 | 75.25 | 76.81 | 25,509 |
| 7th Jul 2026 (Tue) | 76.82 | 76.82 | 74.16 | 75.46 | 16,528 |
| 6th Jul 2026 (Mon) | 74.195 | 77.42 | 74.09 | 76.91 | 21,501 |
| 3rd Jul 2026 (Fri) | 74.22 | 74.22 | 74.10 | 74.10 | 0 |
| 2nd Jul 2026 (Thu) | 74.22 | 74.66 | 73.10 | 74.10 | 18,051 |
| 1st Jul 2026 (Wed) | 76.17 | 76.17 | 71.63 | 71.92 | 45,581 |
| 30th Jun 2026 (Tue) | 71.99 | 75.82 | 71.155 | 74.56 | 31,724 |
| 29th Jun 2026 (Mon) | 74.01 | 74.70 | 70.48 | 71.03 | 16,807 |
| 26th Jun 2026 (Fri) | 72.445 | 73.73 | 71.80 | 72.48 | 12,595 |
| 25th Jun 2026 (Thu) | 75.95 | 76.26 | 71.93 | 72.14 | 30,243 |
| 24th Jun 2026 (Wed) | 81.22 | 81.22 | 72.05 | 76.03 | 38,154 |
| 23rd Jun 2026 (Tue) | 82.24 | 83.89 | 82.24 | 83.29 | 9,881 |
| 22nd Jun 2026 (Mon) | 85.16 | 85.16 | 81.95 | 82.00 | 16,765 |
| 19th Jun 2026 (Fri) | 87.08 | 87.08 | 85.26 | 85.55 | 28,696 |
| 18th Jun 2026 (Thu) | 87.08 | 87.08 | 85.26 | 85.55 | 28,696 |
| 17th Jun 2026 (Wed) | 88.34 | 89.69 | 86.565 | 88.62 | 8,069 |
| 16th Jun 2026 (Tue) | 87.425 | 88.10 | 85.88 | 86.99 | 16,328 |
| 15th Jun 2026 (Mon) | 90.25 | 90.25 | 86.94 | 87.57 | 25,387 |
| 12th Jun 2026 (Fri) | 90.34 | 91.54 | 90.00 | 90.81 | 12,683 |
| 11th Jun 2026 (Thu) | 87.96 | 91.35 | 87.58 | 90.05 | 10,872 |
| 10th Jun 2026 (Wed) | 86.605 | 87.53 | 85.385 | 85.65 | 14,690 |
| 9th Jun 2026 (Tue) | 86.43 | 86.94 | 83.18 | 85.52 | 6,238 |
| 8th Jun 2026 (Mon) | 86.21 | 87.26 | 84.66 | 84.70 | 16,257 |
| 5th Jun 2026 (Fri) | 84.085 | 84.96 | 83.05 | 84.94 | 13,613 |
| 4th Jun 2026 (Thu) | 82.775 | 84.98 | 82.775 | 83.70 | 26,076 |
| 3rd Jun 2026 (Wed) | 82.535 | 83.33 | 81.80 | 82.74 | 22,760 |
| 2nd Jun 2026 (Tue) | 83.24 | 83.29 | 82.105 | 83.22 | 14,857 |
| 1st Jun 2026 (Mon) | 82.61 | 83.94 | 82.53 | 83.67 | 20,655 |
| 29th May 2026 (Fri) | 81.53 | 83.30 | 80.50 | 83.13 | 17,254 |
| 28th May 2026 (Thu) | 79.37 | 82.83 | 79.37 | 80.67 | 40,364 |
| 27th May 2026 (Wed) | 75.27 | 77.87 | 75.13 | 77.33 | 24,821 |
| 26th May 2026 (Tue) | 74.24 | 76.11 | 74.02 | 75.93 | 26,540 |
| 25th May 2026 (Mon) | 72.075 | 74.00 | 71.25 | 73.97 | 14,829 |
| 22nd May 2026 (Fri) | 72.075 | 74.00 | 71.25 | 73.97 | 14,829 |
| 21st May 2026 (Thu) | 71.33 | 71.84 | 70.47 | 71.80 | 6,778 |
| 20th May 2026 (Wed) | 71.54 | 72.74 | 71.00 | 71.69 | 15,537 |
| 19th May 2026 (Tue) | 71.03 | 72.055 | 71.03 | 71.96 | 10,430 |
| 18th May 2026 (Mon) | 69.92 | 72.22 | 69.92 | 71.81 | 13,684 |
| 15th May 2026 (Fri) | 70.18 | 70.465 | 68.61 | 69.37 | 16,786 |
| 14th May 2026 (Thu) | 71.00 | 71.58 | 70.19 | 70.95 | 20,318 |
| 13th May 2026 (Wed) | 69.39 | 71.07 | 68.89 | 70.59 | 24,813 |
| 12th May 2026 (Tue) | 69.99 | 70.83 | 68.84 | 70.14 | 25,890 |
| 11th May 2026 (Mon) | 69.99 | 70.45 | 68.96 | 69.18 | 32,914 |