| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.09 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $74.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 13 | $75.07 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 60 | $75.08 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 50 | $75.07 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 24 | $75.27 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 2 | $75.53 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 9 | $75.58 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 57 | $75.58 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 67 | $75.58 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 34 | $75.43 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 24 | $75.58 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 20 | $75.47 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 5 | $75.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 4 | $75.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 300 | $75.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 88 | $75.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 15 | $75.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 13 | $75.32 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 67 | $75.32 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 2 | $75.31 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 2 | $75.31 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 9 | $75.31 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 20 | $75.31 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 8 | $75.18 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Buy* | 8 | $75.17 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 22 | $74.98 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 22 | $74.98 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Buy* | 2 | $75.13 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 2 | $75.13 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Sell* | 5 | $75.13 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 8 | $75.09 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 3 | $75.32 | Automatic Execution |
13:53:34 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 5 | $75.085 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Buy* | 6 | $75.13 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 6 | $75.13 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 93 | $75.01 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 46 | $74.545 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 100 | $74.545 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 4 | $74.38 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 7 | $74.38 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 20 | $74.58 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 20 | $74.60 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 120 | $74.56 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Buy* | 40 | $75.44 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 20 | $75.44 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 75 | $75.22 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 225 | $75.22 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 20 | $74.95 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 300 | $74.95 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 3 | $74.78 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 70 | $74.84 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Sell* | 200 | $74.95 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 200 | $74.95 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 40 | $74.99 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 80 | $75.085 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 76 | $74.96 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 35 | $74.96 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 24 | $74.95 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 5 | $74.96 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 76 | $74.95 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 300 | $74.95 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 46 | $75.43 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 46 | $74.94 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 65 | $74.97 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 54 | $74.94 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 4 | $74.92 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 57 | $74.78 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 11 | $74.71 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $76.31 | Ordinary |
07:04:03 - 10-Jul-26 |
| Buy* | 1 | $76.31 | Ordinary |
07:03:59 - 10-Jul-26 |
| Buy* | 1 | $76.31 | Ordinary |
07:03:57 - 10-Jul-26 |
| Buy* | 1 | $76.31 | Ordinary |
07:03:54 - 10-Jul-26 |
| Sell* | 1 | $75.62 | Ordinary |
05:30:06 - 10-Jul-26 |