| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $73.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 58 | $73.68 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 87 | $73.655 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 38 | $73.66 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 38 | $73.66 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 4 | $73.66 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 34 | $73.66 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 38 | $73.66 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 28 | $73.66 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 24 | $73.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 38 | $73.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 38 | $73.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 13 | $73.69 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $73.615 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 24 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 38 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 12 | $73.57 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 14 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 38 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 38 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 83 | $73.61 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $73.61 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 83 | $73.60 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 107 | $73.60 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 11 | $73.60 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 16 | $73.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 4 | $73.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $73.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 12 | $73.59 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 3 | $73.56 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 4 | $73.55 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 16 | $73.55 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 40 | $73.55 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 18 | $73.55 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $73.55 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 118 | $73.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 118 | $73.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 45 | $73.81 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 4 | $73.81 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 93 | $73.83 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 20 | $73.83 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 20 | $73.83 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 10 | $73.85 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $73.84 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 2 | $73.84 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $73.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 57 | $73.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $73.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $73.78 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 4 | $73.78 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 29 | $73.77 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $73.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 8 | $73.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 90 | $73.70 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 10 | $73.70 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 10 | $73.72 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 41 | $73.68 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 23 | $73.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 42 | $73.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 7 | $73.82 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 7 | $73.83 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 3 | $73.83 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 5 | $73.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 30 | $73.95 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 15 | $74.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $73.95 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 29 | $73.94 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 17 | $73.94 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 87 | $73.78 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 25 | $73.79 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 25 | $73.79 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 10 | $73.84 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 30 | $73.81 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 30 | $73.81 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 14 | $73.81 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 11 | $73.82 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 12 | $73.82 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 10 | $73.82 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 84 | $73.83 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 16 | $74.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 50 | $74.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 14 | $74.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 4 | $74.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 10 | $74.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 10 | $74.24 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 5 | $74.10 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $74.09 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $74.13 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 5 | $74.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $74.36 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 5 | $74.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 14 | $74.22 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 14 | $74.23 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 14 | $74.24 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 5 | $74.405 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 98 | $74.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $74.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $74.78 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 27 | $74.78 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 99 | $74.75 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 99 | $74.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 47 | $74.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $74.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 29 | $74.74 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 15 | $74.79 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 21 | $74.74 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 8 | $74.75 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 18 | $74.74 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 53 | $74.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $74.47 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 11 | $73.81 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 8 | $74.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 5 | $74.685 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $76.14 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 1 | $76.14 | Ordinary |
09:23:59 - 28-Sep-26 |
| Buy* | 1 | $76.15 | Ordinary |
09:23:59 - 28-Sep-26 |
| Sell* | 1 | $76.14 | Ordinary |
09:23:48 - 28-Sep-26 |
| Buy* | 2 | $75.65 | Ordinary |
04:01:22 - 28-Sep-26 |