| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $71.33 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 75 | $71.40 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 4 | $71.40 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 4 | $71.36 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 5 | $71.36 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 51 | $71.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 49 | $71.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 2 | $70.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 41 | $70.31 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $70.475 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 4 | $70.35 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 7 | $70.35 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 4 | $70.52 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 9 | $70.52 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 91 | $70.52 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 5 | $70.52 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 2 | $70.52 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 5 | $70.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 96 | $70.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 8 | $70.49 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 12 | $70.48 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 12 | $70.48 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 79 | $71.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 6 | $71.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 21 | $71.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $70.525 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 11 | $70.61 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $70.57 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 81 | $71.44 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
09:51:17 - 21-May-26 |