Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V2x Inc (VVX.US) Share Price

Price $69.68 on 03-04-2026 at 22:47:30
Change $0.30 0.43%
Buy $69.85
Sell $68.00
Last Trade: -
Day's Volume: 11,213
Last Close: $69.75
Open: $68.95
ISIN: US92242T1016
Day's Range $68.69 - $70.15
52wk Range: $42.77 - $74.99
Market Capitalisation: $2.17b
VWAP: $69.58818
Shares in Issue: 31.27m

V2x Inc (VVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more V2x Inc trades

V2x Inc (VVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.95 70.15 68.69 69.75 11,213
2nd Apr 2026 (Thu) 68.95 70.15 68.69 69.75 11,213
1st Apr 2026 (Wed) 69.59 70.21 69.15 69.43 18,158
31st Mar 2026 (Tue) 67.25 68.99 66.68 68.50 10,666
30th Mar 2026 (Mon) 68.40 69.06 66.88 66.91 26,831
27th Mar 2026 (Fri) 67.99 68.37 67.51 68.32 29,120
26th Mar 2026 (Thu) 69.50 69.57 67.98 68.47 10,911
25th Mar 2026 (Wed) 69.48 70.16 69.02 69.72 25,578
24th Mar 2026 (Tue) 67.60 68.91 67.60 68.56 16,054
23rd Mar 2026 (Mon) 68.60 70.23 68.08 68.83 19,588
20th Mar 2026 (Fri) 67.17 68.14 66.60 68.05 20,267
19th Mar 2026 (Thu) 67.01 68.73 66.48 68.01 15,647
18th Mar 2026 (Wed) 68.19 69.35 68.19 68.37 22,954
17th Mar 2026 (Tue) 67.87 68.47 66.81 68.27 24,732
16th Mar 2026 (Mon) 67.56 68.50 66.83 67.15 32,346
13th Mar 2026 (Fri) 68.40 68.88 66.33 66.90 99,815
12th Mar 2026 (Thu) 69.70 70.91 69.12 70.07 26,123
11th Mar 2026 (Wed) 70.02 72.00 70.00 70.34 16,655
10th Mar 2026 (Tue) 72.67 72.83 70.84 71.03 17,690
9th Mar 2026 (Mon) 72.61 73.71 71.79 73.06 18,343
6th Mar 2026 (Fri) 70.22 72.95 70.14 72.91 17,691
5th Mar 2026 (Thu) 73.39 73.39 70.49 71.88 23,561
See more V2x Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered