Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

V2x (VVX.US) Share Price

Intraday
Historical

Price	$54.63 on 12-12-2025 at 22:20:03
Change	$-0.32 -0.58%
Buy	$56.00
Sell	$53.50

Last Trade:	Sell 100.00 at $54.79
Day's Volume:	40,572
Last Close:	$54.70
Open:	$55.00
ISIN:	US92242T1016

Day's Range	$54.615 - $55.50
52wk Range:	$43.40 - $64.90
Market Capitalisation:	$1.80b
VWAP:	$54.90192
Shares in Issue:	31.54m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
V2x (VVX.US) Latest Trades
Sell*	100	$54.79	Automatic Execution	15:52:37 - 12-Dec-25
Sell*	37	$54.79	Automatic Execution	15:52:32 - 12-Dec-25
Sell*	63	$54.79	Automatic Execution	15:52:32 - 12-Dec-25
Sell*	8	$54.79	Automatic Execution	15:52:25 - 12-Dec-25
Sell*	10	$54.80	Automatic Execution	15:52:25 - 12-Dec-25
Sell*	100	$54.80	Automatic Execution	15:52:25 - 12-Dec-25
Sell*	10	$54.80	Automatic Execution	15:52:25 - 12-Dec-25
Sell*	47	$54.79	Automatic Execution	15:52:19 - 12-Dec-25
Sell*	6	$54.79	Automatic Execution	15:52:19 - 12-Dec-25
Sell*	5	$54.79	Automatic Execution	15:52:19 - 12-Dec-25

See more V2x trades

V2x (VVX.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	55.00	55.50	54.615	54.70	40,572
11th Dec 2025 (Thu)	55.55	55.55	54.33	55.00	66,575
10th Dec 2025 (Wed)	54.71	58.08	54.71	57.20	15,529
9th Dec 2025 (Tue)	55.39	55.70	54.87	54.94	10,079
8th Dec 2025 (Mon)	55.24	55.80	54.24	54.96	10,302
5th Dec 2025 (Fri)	56.05	56.05	55.14	55.55	7,049
4th Dec 2025 (Thu)	56.03	57.19	56.03	56.79	14,196
3rd Dec 2025 (Wed)	55.49	56.00	55.19	56.03	11,203
2nd Dec 2025 (Tue)	55.05	55.61	54.765	55.02	10,854
1st Dec 2025 (Mon)	55.32	55.67	54.565	54.57	10,296
28th Nov 2025 (Fri)	54.57	55.11	54.57	54.85	4,469
27th Nov 2025 (Thu)	55.20	55.25	54.59	54.57	15,856
26th Nov 2025 (Wed)	55.20	55.25	54.59	54.57	16,058
25th Nov 2025 (Tue)	53.055	54.98	53.055	54.92	16,904
24th Nov 2025 (Mon)	52.63	53.30	52.63	52.86	7,964
21st Nov 2025 (Fri)	52.04	53.09	51.77	52.26	16,882
20th Nov 2025 (Thu)	53.28	53.28	53.28	52.82	100
19th Nov 2025 (Wed)	52.405	52.83	51.86	52.82	5,472
18th Nov 2025 (Tue)	52.71	52.84	52.19	52.19	12,660
17th Nov 2025 (Mon)	54.25	54.71	53.31	53.36	9,783
14th Nov 2025 (Fri)	53.50	55.08	53.50	54.24	17,105

See more V2x price history

FTSE 100 Latest

Value9,649.03

Change-54.13