| Price | $33.20 on 21-05-2026 at 16:37:55 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $33.19 |
| Sell | $33.16 |
| Last Trade: | Buy 1.00 at $33.20 |
| Day's Volume: | 21,709 |
| Last Close: | $33.27 |
| Open: | $32.47 |
| ISIN: | US92047W1018 |
| Day's Range | $32.36 - $33.48 |
| 52wk Range: | $28.60 - $41.315 |
| Market Capitalisation: | $4.24b |
| VWAP: | $33.21281 |
| Shares in Issue: | 127.32m |
Valvoline Inc (VVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 7 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 71 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 25 | $33.19 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 23 | $33.19 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 75 | $33.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 25 | $33.20 | Automatic Execution |
12:20:15 - 21-May-26 |
