| Price | $28.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.42 -1.45% |
| Buy | $29.15 |
| Sell | $28.00 |
| Last Trade: | Buy 5.00 at $28.63 |
| Day's Volume: | 168,584 |
| Last Close: | $28.48 |
| Open: | $28.70 |
| ISIN: | US92047W1018 |
| Day's Range | $28.29 - $29.00 |
| 52wk Range: | $26.21 - $41.06 |
| Market Capitalisation: | $3.69b |
| VWAP: | $28.65165 |
| Shares in Issue: | 127.59m |
Valvoline (VVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.63 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 87 | $28.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $28.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 13 | $28.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 70 | $28.615 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 67 | $28.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 90 | $28.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
