| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.00 | 33.44 | 31.47 | 33.27 | 69,732 |
| 19th May 2026 (Tue) | 32.81 | 32.88 | 32.13 | 32.17 | 79,672 |
| 18th May 2026 (Mon) | 32.775 | 33.47 | 32.00 | 33.24 | 61,848 |
| 15th May 2026 (Fri) | 32.75 | 33.21 | 32.37 | 32.39 | 68,275 |
| 14th May 2026 (Thu) | 32.25 | 32.46 | 31.77 | 32.38 | 83,098 |
| 13th May 2026 (Wed) | 32.65 | 32.73 | 31.83 | 32.09 | 134,143 |
| 12th May 2026 (Tue) | 34.23 | 34.23 | 32.42 | 32.80 | 142,474 |
| 11th May 2026 (Mon) | 35.57 | 35.57 | 34.275 | 34.50 | 103,067 |
| 8th May 2026 (Fri) | 35.85 | 37.12 | 35.47 | 35.62 | 354,413 |
| 7th May 2026 (Thu) | 35.96 | 36.06 | 33.74 | 35.87 | 415,849 |
| 6th May 2026 (Wed) | 32.99 | 34.38 | 32.99 | 34.17 | 217,650 |
| 5th May 2026 (Tue) | 32.03 | 32.77 | 31.58 | 32.43 | 172,622 |
| 4th May 2026 (Mon) | 32.505 | 32.505 | 31.65 | 32.11 | 139,912 |
| 1st May 2026 (Fri) | 32.85 | 33.13 | 32.31 | 32.61 | 98,500 |
| 30th Apr 2026 (Thu) | 32.80 | 33.75 | 32.52 | 33.23 | 93,442 |
| 29th Apr 2026 (Wed) | 32.51 | 32.63 | 32.23 | 32.30 | 99,304 |
| 28th Apr 2026 (Tue) | 32.98 | 33.38 | 32.32 | 32.38 | 78,844 |
| 27th Apr 2026 (Mon) | 33.46 | 33.605 | 32.96 | 32.99 | 142,511 |
| 24th Apr 2026 (Fri) | 31.90 | 33.31 | 31.73 | 33.23 | 149,438 |
| 23rd Apr 2026 (Thu) | 32.64 | 32.89 | 32.20 | 32.33 | 57,085 |
| 22nd Apr 2026 (Wed) | 33.83 | 33.83 | 32.07 | 32.73 | 212,987 |
| 21st Apr 2026 (Tue) | 34.98 | 35.07 | 33.32 | 33.79 | 63,868 |
| 20th Apr 2026 (Mon) | 34.64 | 34.65 | 34.28 | 34.64 | 45,596 |
| 17th Apr 2026 (Fri) | 34.07 | 35.10 | 34.07 | 34.56 | 73,764 |
| 16th Apr 2026 (Thu) | 33.45 | 33.46 | 32.875 | 32.98 | 60,518 |
| 15th Apr 2026 (Wed) | 32.935 | 33.27 | 32.93 | 33.09 | 56,707 |
| 14th Apr 2026 (Tue) | 33.29 | 33.71 | 32.86 | 33.14 | 68,817 |
| 13th Apr 2026 (Mon) | 33.735 | 33.735 | 32.98 | 33.31 | 90,343 |
| 10th Apr 2026 (Fri) | 34.51 | 34.74 | 33.56 | 33.77 | 51,879 |
| 9th Apr 2026 (Thu) | 35.27 | 35.45 | 34.53 | 34.81 | 89,662 |
| 8th Apr 2026 (Wed) | 35.00 | 35.925 | 34.83 | 34.88 | 66,706 |
| 7th Apr 2026 (Tue) | 33.40 | 33.86 | 33.22 | 33.59 | 35,750 |
| 6th Apr 2026 (Mon) | 33.08 | 33.785 | 32.95 | 33.74 | 33,270 |
| 3rd Apr 2026 (Fri) | 33.40 | 34.18 | 33.21 | 33.33 | 45,813 |
| 2nd Apr 2026 (Thu) | 33.40 | 34.18 | 33.21 | 33.33 | 45,813 |
| 1st Apr 2026 (Wed) | 33.76 | 34.35 | 33.635 | 34.09 | 79,864 |
| 31st Mar 2026 (Tue) | 33.82 | 34.33 | 33.23 | 33.68 | 44,068 |
| 30th Mar 2026 (Mon) | 33.54 | 33.73 | 33.02 | 33.14 | 57,455 |
| 27th Mar 2026 (Fri) | 34.07 | 34.09 | 33.17 | 33.42 | 75,278 |
| 26th Mar 2026 (Thu) | 35.02 | 35.41 | 34.41 | 34.65 | 72,405 |
| 25th Mar 2026 (Wed) | 34.77 | 35.24 | 33.83 | 35.20 | 45,557 |
| 24th Mar 2026 (Tue) | 33.46 | 34.58 | 33.46 | 34.38 | 51,972 |
| 23rd Mar 2026 (Mon) | 34.31 | 34.69 | 33.66 | 33.69 | 63,293 |