| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.70 | 29.00 | 28.29 | 28.48 | 168,584 |
| 25th Sep 2026 (Fri) | 28.36 | 29.045 | 28.36 | 28.92 | 124,438 |
| 24th Sep 2026 (Thu) | 28.84 | 28.905 | 28.22 | 28.35 | 103,721 |
| 23rd Sep 2026 (Wed) | 28.40 | 28.85 | 28.33 | 28.75 | 158,494 |
| 22nd Sep 2026 (Tue) | 27.33 | 28.76 | 27.18 | 28.67 | 181,704 |
| 21st Sep 2026 (Mon) | 26.74 | 26.74 | 26.21 | 26.62 | 85,064 |
| 18th Sep 2026 (Fri) | 26.94 | 27.27 | 26.70 | 26.76 | 199,827 |
| 17th Sep 2026 (Thu) | 28.00 | 28.00 | 26.93 | 27.06 | 99,602 |
| 16th Sep 2026 (Wed) | 28.23 | 28.35 | 27.08 | 27.13 | 93,688 |
| 15th Sep 2026 (Tue) | 30.37 | 30.37 | 28.23 | 28.26 | 229,105 |
| 14th Sep 2026 (Mon) | 30.83 | 30.95 | 30.17 | 30.37 | 119,918 |
| 11th Sep 2026 (Fri) | 30.69 | 30.91 | 30.40 | 30.55 | 139,218 |
| 10th Sep 2026 (Thu) | 30.07 | 30.29 | 29.83 | 30.21 | 99,120 |
| 9th Sep 2026 (Wed) | 30.37 | 30.46 | 29.87 | 30.32 | 87,953 |
| 8th Sep 2026 (Tue) | 31.70 | 31.72 | 30.46 | 30.59 | 116,994 |
| 7th Sep 2026 (Mon) | 31.67 | 32.05 | 31.51 | 32.03 | 97,774 |
| 4th Sep 2026 (Fri) | 31.67 | 32.05 | 31.51 | 32.03 | 97,774 |
| 3rd Sep 2026 (Thu) | 32.09 | 32.09 | 31.31 | 31.69 | 59,906 |
| 2nd Sep 2026 (Wed) | 31.845 | 32.19 | 31.75 | 31.83 | 76,426 |
| 1st Sep 2026 (Tue) | 31.93 | 32.32 | 31.65 | 31.84 | 80,755 |
| 31st Aug 2026 (Mon) | 32.40 | 32.40 | 31.86 | 32.06 | 70,201 |
| 28th Aug 2026 (Fri) | 32.25 | 32.25 | 31.86 | 32.11 | 58,576 |
| 27th Aug 2026 (Thu) | 32.285 | 32.61 | 31.98 | 31.99 | 87,988 |
| 26th Aug 2026 (Wed) | 33.34 | 33.71 | 32.605 | 32.72 | 131,455 |
| 25th Aug 2026 (Tue) | 33.38 | 33.38 | 32.83 | 32.91 | 76,565 |
| 24th Aug 2026 (Mon) | 34.29 | 34.45 | 33.11 | 33.37 | 87,474 |
| 21st Aug 2026 (Fri) | 33.73 | 34.09 | 33.72 | 33.96 | 56,352 |
| 20th Aug 2026 (Thu) | 33.59 | 34.57 | 33.585 | 33.81 | 122,141 |
| 19th Aug 2026 (Wed) | 34.04 | 34.32 | 33.53 | 34.10 | 95,528 |
| 18th Aug 2026 (Tue) | 33.57 | 34.07 | 33.57 | 33.63 | 71,893 |
| 17th Aug 2026 (Mon) | 33.73 | 33.87 | 33.46 | 33.80 | 82,329 |
| 14th Aug 2026 (Fri) | 33.69 | 34.19 | 33.69 | 34.19 | 74,201 |
| 13th Aug 2026 (Thu) | 33.74 | 33.82 | 33.31 | 33.77 | 65,430 |
| 12th Aug 2026 (Wed) | 32.90 | 33.46 | 32.85 | 33.30 | 89,725 |
| 11th Aug 2026 (Tue) | 33.93 | 33.95 | 32.97 | 33.02 | 124,307 |
| 10th Aug 2026 (Mon) | 34.95 | 34.95 | 33.45 | 33.72 | 148,713 |
| 7th Aug 2026 (Fri) | 35.445 | 35.88 | 35.08 | 35.34 | 112,660 |
| 6th Aug 2026 (Thu) | 36.59 | 36.76 | 35.42 | 35.62 | 179,028 |
| 5th Aug 2026 (Wed) | 36.52 | 37.56 | 35.49 | 36.98 | 288,037 |
| 4th Aug 2026 (Tue) | 38.64 | 39.75 | 38.64 | 39.28 | 99,539 |
| 3rd Aug 2026 (Mon) | 38.99 | 39.16 | 38.70 | 38.79 | 77,291 |
| 31st Jul 2026 (Fri) | 38.515 | 38.85 | 38.10 | 38.41 | 77,377 |
| 30th Jul 2026 (Thu) | 39.57 | 39.57 | 38.26 | 38.39 | 73,726 |
| 29th Jul 2026 (Wed) | 39.50 | 40.24 | 39.45 | 39.65 | 25,323 |