| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.155 | 38.90 | 38.13 | 38.64 | 84,840 |
| 9th Jul 2026 (Thu) | 37.28 | 38.02 | 37.28 | 37.98 | 66,337 |
| 8th Jul 2026 (Wed) | 38.23 | 38.23 | 37.10 | 37.67 | 145,680 |
| 7th Jul 2026 (Tue) | 38.98 | 39.31 | 38.51 | 38.85 | 93,953 |
| 6th Jul 2026 (Mon) | 38.80 | 38.80 | 37.785 | 38.59 | 89,572 |
| 3rd Jul 2026 (Fri) | 38.16 | 39.08 | 38.16 | 39.08 | 0 |
| 2nd Jul 2026 (Thu) | 38.16 | 39.17 | 37.57 | 39.08 | 68,677 |
| 1st Jul 2026 (Wed) | 39.16 | 39.63 | 37.95 | 38.15 | 124,163 |
| 30th Jun 2026 (Tue) | 39.30 | 39.77 | 38.80 | 39.54 | 77,939 |
| 29th Jun 2026 (Mon) | 40.01 | 40.19 | 39.585 | 39.66 | 88,329 |
| 26th Jun 2026 (Fri) | 39.22 | 40.21 | 39.10 | 40.20 | 61,001 |
| 25th Jun 2026 (Thu) | 39.73 | 40.24 | 39.19 | 39.72 | 43,686 |
| 24th Jun 2026 (Wed) | 38.55 | 39.735 | 38.55 | 39.61 | 37,228 |
| 23rd Jun 2026 (Tue) | 37.52 | 38.43 | 37.51 | 38.32 | 45,944 |
| 22nd Jun 2026 (Mon) | 37.91 | 38.01 | 37.52 | 37.54 | 73,192 |
| 19th Jun 2026 (Fri) | 38.07 | 38.33 | 37.83 | 38.07 | 77,257 |
| 18th Jun 2026 (Thu) | 38.07 | 38.33 | 37.83 | 38.07 | 77,257 |
| 17th Jun 2026 (Wed) | 37.81 | 38.15 | 37.04 | 37.44 | 36,726 |
| 16th Jun 2026 (Tue) | 38.61 | 38.84 | 37.72 | 37.75 | 73,580 |
| 15th Jun 2026 (Mon) | 38.42 | 38.91 | 38.02 | 38.14 | 108,836 |
| 12th Jun 2026 (Fri) | 37.97 | 38.05 | 37.50 | 37.61 | 83,495 |
| 11th Jun 2026 (Thu) | 36.98 | 38.03 | 36.78 | 37.81 | 27,124 |
| 10th Jun 2026 (Wed) | 37.305 | 37.665 | 36.29 | 36.32 | 88,516 |
| 9th Jun 2026 (Tue) | 36.69 | 37.39 | 36.39 | 37.10 | 26,802 |
| 8th Jun 2026 (Mon) | 35.87 | 36.96 | 35.85 | 36.18 | 91,299 |
| 5th Jun 2026 (Fri) | 35.46 | 35.83 | 35.23 | 35.73 | 37,554 |
| 4th Jun 2026 (Thu) | 35.07 | 35.48 | 34.49 | 35.25 | 70,736 |
| 3rd Jun 2026 (Wed) | 33.81 | 34.87 | 33.81 | 34.65 | 80,471 |
| 2nd Jun 2026 (Tue) | 33.55 | 34.40 | 33.20 | 33.94 | 71,240 |
| 1st Jun 2026 (Mon) | 33.585 | 33.67 | 32.97 | 33.43 | 70,824 |
| 29th May 2026 (Fri) | 34.73 | 35.00 | 33.65 | 33.75 | 113,744 |
| 28th May 2026 (Thu) | 33.97 | 34.73 | 33.94 | 34.18 | 52,418 |
| 27th May 2026 (Wed) | 34.385 | 34.71 | 34.12 | 34.58 | 83,571 |
| 26th May 2026 (Tue) | 33.71 | 34.20 | 33.16 | 33.96 | 50,080 |
| 25th May 2026 (Mon) | 33.245 | 34.29 | 33.24 | 33.58 | 74,156 |
| 22nd May 2026 (Fri) | 33.245 | 34.29 | 33.24 | 33.58 | 74,156 |
| 21st May 2026 (Thu) | 32.47 | 33.77 | 32.36 | 33.22 | 116,864 |
| 20th May 2026 (Wed) | 32.00 | 33.44 | 31.47 | 33.27 | 69,732 |
| 19th May 2026 (Tue) | 32.81 | 32.88 | 32.13 | 32.17 | 79,672 |
| 18th May 2026 (Mon) | 32.775 | 33.47 | 32.00 | 33.24 | 61,848 |
| 15th May 2026 (Fri) | 32.75 | 33.21 | 32.37 | 32.39 | 68,275 |
| 14th May 2026 (Thu) | 32.25 | 32.46 | 31.77 | 32.38 | 83,098 |
| 13th May 2026 (Wed) | 32.65 | 32.73 | 31.83 | 32.09 | 134,143 |
| 12th May 2026 (Tue) | 34.23 | 34.23 | 32.42 | 32.80 | 142,474 |
| 11th May 2026 (Mon) | 35.57 | 35.57 | 34.275 | 34.50 | 103,067 |