Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valvoline (VVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.79 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 18 $38.80 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 73 $38.80 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 127 $38.80 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $38.80 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 64 $38.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 64 $38.80 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 182 $38.815 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $38.81 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $38.815 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $38.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $38.79 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $38.78 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $38.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 8 $38.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 62 $38.78 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 38 $38.78 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 10 $38.79 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $38.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 94 $38.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $38.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $38.79 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 50 $38.79 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 38 $38.79 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $38.78 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 38 $38.79 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 38 $38.79 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 24 $38.81 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 38 $38.81 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 38 $38.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 126 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 36 $38.815 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $38.815 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 26 $38.815 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 12 $38.815 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $38.815 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 7 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $38.81 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 81 $38.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 52 $38.80 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 99 $38.82 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $38.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $38.82 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $38.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 400 $38.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 243 $38.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 157 $38.81 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $38.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 37 $38.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $38.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $38.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $38.785 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $38.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $38.775 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $38.775 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $38.775 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $38.775 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $38.78 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 50 $38.78 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $38.77 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $38.78 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $38.78 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 5 $38.78 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 50 $38.78 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 50 $38.78 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 80 $38.78 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 150 $38.78 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 50 $38.78 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $38.78 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $38.78 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 50 $38.78 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 150 $38.78 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 200 $38.78 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 150 $38.78 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 150 $38.78 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 72 $38.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 33 $38.79 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $38.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $38.79 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 98 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 98 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 90 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 50 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 20 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 49 $38.79 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 52 $38.80 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 150 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 150 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 150 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 200 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 64 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 25 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $38.79 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 4 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 28 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 39 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 33 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 33 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 4 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 14 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 16 $38.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 40 $38.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $38.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 10 $38.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $38.75 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 4 $38.75 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $38.75 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $38.75 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $38.75 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 2 $38.75 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $38.74 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 65 $38.74 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 10 $38.76 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 56 $38.75 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 44 $38.75 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 20 $38.75 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 24 $38.75 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 15 $38.75 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 23 $38.75 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 4 $38.75 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 8 $38.76 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 66 $38.76 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 24 $38.76 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 69 $38.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $38.76 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $38.75 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 72 $38.75 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 500 $38.74 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 20 $38.74 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 6 $38.74 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 6 $38.74 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 10 $38.74 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 150 $38.73 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 150 $38.73 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 3 $38.72 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $38.73 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 4 $38.73 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 68 $38.74 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 20 $38.74 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 10 $38.74 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 50 $38.74 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 4 $38.74 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 96 $38.74 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 6 $38.74 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 50 $38.73 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 7 $38.73 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 8 $38.72 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 65 $38.72 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 11 $38.725 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 3 $38.72 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 10 $38.72 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $38.705 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 10 $38.70 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 6 $38.70 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 10 $38.69 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 37 $38.69 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $38.685 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $38.685 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 200 $38.68 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 200 $38.68 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 16 $38.68 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 182 $38.68 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 7 $38.68 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 11 $38.68 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 49 $38.675 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 4 $38.67 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 3 $38.67 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 16 $38.67 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 12 $38.67 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 10 $38.67 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 17 $38.65 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 300 $38.65 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 183 $38.65 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 117 $38.65 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 183 $38.65 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 300 $38.65 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 3 $38.64 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $38.65 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $38.65 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 3 $38.67 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 96 $38.67 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 3 $38.67 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 2 $38.67 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $38.67 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 65 $38.68 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 700 $38.68 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 50 $38.68 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 50 $38.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 73 $38.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 67 $38.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 5 $38.69 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 16 $38.70 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 7 $38.71 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 6 $38.71 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 40 $38.69 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 40 $38.69 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 37 $38.69 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 8 $38.68 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 2 $38.68 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 4 $38.67 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 76 $38.68 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 40 $38.69 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 1 $38.69 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 8 $38.68 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 38 $38.69 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 6 $38.69 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 150 $38.68 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 150 $38.68 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 150 $38.68 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 300 $38.68 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 12 $38.68 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $38.67 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 78 $38.67 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 5 $38.67 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 76 $38.67 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 72 $38.68 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 75 $38.69 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 100 $38.69 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 4 $38.71 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 1 $38.73 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 12 $38.73 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 4 $38.73 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 12 $38.72 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 3 $38.72 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 319 $38.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 381 $38.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 11 $38.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 8 $38.71 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 1 $38.70 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 1 $38.70 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 3 $38.69 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 40 $38.70 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 4 $38.70 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 32 $38.70 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 50 $38.69 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 1 $38.70 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 93 $38.70 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 10 $38.69 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 12 $38.69 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 10 $38.69 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 57 $38.68 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 5 $38.68 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 12 $38.70 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $38.71 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $38.71 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 71 $38.71 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 19 $38.71 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 48 $38.71 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 76 $38.72 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 4 $38.735 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 33 $38.72 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 75 $38.71 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 37 $38.71 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 4 $38.71 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 7 $38.70 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 8 $38.69 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 27 $38.69 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 69 $38.69 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 10 $38.69 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 5 $38.69 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 38 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 88 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 62 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 73 $38.70 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 27 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 73 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 38 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 62 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 38 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 150 $38.705 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $38.705 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $38.705 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 10 $38.71 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 150 $38.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 150 $38.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 150 $38.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $38.71 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 3 $38.715 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 3 $38.71 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 3 $38.715 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 3 $38.715 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 75 $38.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 12 $38.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 69 $38.73 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 2 $38.73 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 11 $38.73 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 3 $38.73 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 40 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 71 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 72 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 11 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 2 $38.74 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 8 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 92 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 50 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 18 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 77 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 20 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 72 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $38.75 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $38.75 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 12 $38.76 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 54 $38.76 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 116 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 200 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 200 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 84 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 200 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 14 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 6 $38.75 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 5 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 80 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 64 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 75 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 19 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 69 $38.75 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $38.755 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $38.75 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 29 $38.75 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 26 $38.75 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 5 $38.75 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 69 $38.75 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 23 $38.75 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 27 $38.75 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 27 $38.75 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 200 $38.76 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 15 $38.75 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 29 $38.75 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 29 $38.75 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 36 $38.75 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $38.77 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 72 $38.76 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 76 $38.76 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 11 $38.76 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 26 $38.76 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 66 $38.75 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 56 $38.75 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 68 $38.75 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 5 $38.75 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 38 $38.76 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 50 $38.76 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 40 $38.775 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 40 $38.79 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 40 $38.79 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 2 $38.785 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 1 $38.79 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 68 $38.79 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 71 $38.79 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 5 $38.79 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 32 $38.79 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 45 $38.80 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 4 $38.80 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 35 $38.79 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 40 $38.80 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 40 $38.80 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 96 $38.80 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 66 $38.81 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 6 $38.81 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 1 $38.81 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 4 $38.80 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 69 $38.81 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 40 $38.81 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 3 $38.81 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 300 $38.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 300 $38.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $38.80 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 52 $38.79 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 72 $38.80 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 73 $38.81 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 73 $38.81 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 60 $38.81 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 20 $38.81 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 40 $38.80 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 57 $38.80 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 40 $38.82 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 46 $38.82 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 53 $38.82 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 80 $38.83 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 95 $38.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $38.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 67 $38.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $38.85 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 26 $38.86 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 2 $38.86 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 72 $38.86 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 5 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 5 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 4 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 21 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 64 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 36 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 4 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 82 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 26 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 18 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 18 $38.87 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 17 $38.88 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 5 $38.88 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 78 $38.86 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 26 $38.85 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 13 $38.85 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $38.83 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 200 $38.84 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 2 $38.825 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 40 $38.84 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 69 $38.84 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 66 $38.84 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 2 $38.86 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 74 $38.86 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 22 $38.87 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 10 $38.87 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 4 $38.87 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 76 $38.87 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 32 $38.88 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 41 $38.88 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 24 $38.88 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $38.85 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 3 $38.85 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 3 $38.84 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 3 $38.83 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 3 $38.815 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 40 $38.76 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 75 $38.76 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 8 $38.76 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 67 $38.76 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 3 $38.76 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 4 $38.76 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $38.76 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 1 $38.775 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 3 $38.77 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 43 $38.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 34 $38.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 2 $38.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 43 $38.77 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 5 $38.78 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 5 $38.78 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 5 $38.785 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 50 $38.79 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 40 $38.79 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 40 $38.79 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 4 $38.79 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 5 $38.79 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 5 $38.79 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 5 $38.79 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 5 $38.79 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 5 $38.79 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 5 $38.785 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 5 $38.785 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 5 $38.785 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 5 $38.785 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 5 $38.785 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 $38.785 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 50 $38.785 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 40 $38.785 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 40 $38.785 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 11 $38.79 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 17 $38.80 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 23 $38.80 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $38.81 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $38.815 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $38.815 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 67 $38.83 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 40 $38.84 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 66 $38.84 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 66 $38.84 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 11 $38.84 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 4 $38.84 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 100 $38.85 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 1 $38.85 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 3 $38.85 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 5 $38.85 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $38.85 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 21 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 40 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 68 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 5 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 78 $38.85 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 10 $38.84 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 8 $38.84 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 2 $38.84 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 10 $38.84 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 4 $38.82 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 4 $38.82 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 76 $38.82 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 132 $38.82 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 6 $38.83 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 9 $38.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 64 $38.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 30 $38.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 3 $38.84 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 60 $38.845 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $38.84 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 84 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 23 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 2 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 10 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 23 $38.72 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 74 $38.73 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 5 $38.73 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 4 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 48 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 15 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 16 $38.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $38.72 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 20 $38.73 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 80 $38.73 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 9 $38.74 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $38.75 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 20 $38.75 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 61 $38.75 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 4 $38.75 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 39 $38.75 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $38.74 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 40 $38.74 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 6 $38.74 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 5 $38.73 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 18 $38.73 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 8 $38.73 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $38.745 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 17 $38.745 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 18 $38.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 12 $38.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 4 $38.72 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 2 $38.72 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 200 $38.73 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 35 $38.72 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $38.715 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 100 $38.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 37 $38.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 90 $38.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 58 $38.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 4 $38.71 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 7 $38.72 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 35 $38.71 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $38.68 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 2 $38.67 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 2 $38.66 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 6 $38.65 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $38.63 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 12 $38.60 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $38.58 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 2 $38.57 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 40 $38.57 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 100 $38.57 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 200 $38.57 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 1 $38.56 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $38.56 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $38.555 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 20 $38.55 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 71 $38.52 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 39 $38.52 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 30 $38.53 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 39 $38.53 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 67 $38.55 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 76 $38.56 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 40 $38.56 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 6 $38.56 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $38.56 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $38.545 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 100 $38.545 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 69 $38.57 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 12 $38.58 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 70 $38.58 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $38.59 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $38.59 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $38.60 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 77 $38.60 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 68 $38.62 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 2 $38.63 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 25 $38.64 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 31 $38.64 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 12 $38.64 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 6 $38.64 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 28 $38.64 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 5 $38.65 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 28 $38.65 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 6 $38.65 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 4 $38.65 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 46 $38.65 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 5 $38.65 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 28 $38.65 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 5 $38.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 75 $38.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1 $38.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 12 $38.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 7 $38.67 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $38.67 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $38.67 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 75 $38.67 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 59 $38.68 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 24 $38.65 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 24 $38.65 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $38.63 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 20 $38.63 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $38.63 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 40 $38.665 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 40 $38.665 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 50 $38.665 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 53 $38.66 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 5 $38.66 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 5 $38.68 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 16 $38.68 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 55 $38.68 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 5 $38.65 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 40 $38.655 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 53 $38.65 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $38.65 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 17 $38.655 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 13 $38.65 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 13 $38.65 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 74 $38.65 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 2 $38.66 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 50 $38.65 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 13 $38.68 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 9 $38.68 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 58 $38.68 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 9 $38.68 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $38.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $38.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $38.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 28 $38.85 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 2 $38.85 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 38 $38.83 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 100 $38.835 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $38.835 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $38.84 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 63 $38.84 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 30 $38.84 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 58 $38.85 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 50 $38.85 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $38.85 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 69 $38.85 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 2 $38.85 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $38.855 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 38 $38.84 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 21 $38.84 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 10 $38.81 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 11 $38.805 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 20 $38.79 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 6 $38.76 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 6 $38.755 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $38.74 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $38.36 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 68 $38.72 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 75 $38.74 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $38.31 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 15 $38.76 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 13 $38.26 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 13 $38.76 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 40 $38.28 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 64 $38.78 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 100 $38.405 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 23 $38.29 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 48 $38.40 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 40 $38.29 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 62 $38.80 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 15 $38.40 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 60 $38.29 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 28 $38.80 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 23 $38.40 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 40 $38.31 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $38.82 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $38.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 23 $38.30 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 38 $38.82 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $38.34 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 7 $38.81 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $38.05 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 88 $38.82 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 30 $38.82 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 84 $38.14 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $38.37 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 16 $38.155 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $38.82 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 4 $38.37 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $38.155 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $37.98 Ordinary
 06:06:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84