Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valvoline (VVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $28.63 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 87 $28.62 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 200 $28.62 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $28.62 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 13 $28.62 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 70 $28.615 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 4 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 4 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 67 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 90 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 65 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 88 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 12 $28.61 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 150 $28.615 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 212 $28.615 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 64 $28.62 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 5 $28.62 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 64 $28.63 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $28.63 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 86 $28.63 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 10 $28.63 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 3 $28.63 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 21 $28.63 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 14 $28.63 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 5 $28.64 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 20 $28.64 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 400 $28.65 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 64 $28.65 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 31 $28.65 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 2 $28.65 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 10 $28.65 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 50 $28.645 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 1 $28.645 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 3 $28.645 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 12 $28.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 8 $28.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 4 $28.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 2 $28.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 1 $28.64 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $28.64 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 43 $28.64 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 57 $28.64 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 20 $28.65 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 39 $28.66 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 48 $28.66 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 7 $28.67 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 19 $28.67 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $28.67 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $28.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $28.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 45 $28.68 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 67 $28.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $28.68 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 2 $28.68 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 10 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 10 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 12 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 9 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 26 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 7 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 94 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 6 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 4 $28.69 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 17 $28.69 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $28.695 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 35 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 100 $28.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 200 $28.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $28.71 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 87 $28.71 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 60 $28.71 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 60 $28.71 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 2 $28.71 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 200 $28.715 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $28.71 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 2 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 50 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 131 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 135 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 96 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 4 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 60 $28.72 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 300 $28.715 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 15 $28.72 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 50 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 50 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 50 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 36 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 150 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 66 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 66 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 55 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 66 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 45 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 31 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 35 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 31 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 66 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 36 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 55 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 66 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 66 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 66 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 300 $28.715 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 13 $28.71 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 4 $28.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 2 $28.69 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 4 $28.705 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 10 $28.71 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 4 $28.71 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 22 $28.71 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 50 $28.71 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 200 $28.70 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 94 $28.70 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 1 $28.695 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 50 $28.69 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 97 $28.69 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $28.685 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 8 $28.69 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 200 $28.685 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 14 $28.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 5 $28.69 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $28.705 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 15 $28.73 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 185 $28.73 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 5 $28.73 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 84 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 100 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 10 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 20 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 1 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 7 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 1 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 1 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 200 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 8 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 10 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 7 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 6 $28.73 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 40 $28.735 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 8 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 10 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 44 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 12 $28.74 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 2 $28.735 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 12 $28.735 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 18 $28.735 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 12 $28.735 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 2 $28.735 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 2 $28.73 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 2 $28.735 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 12 $28.735 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 39 $28.73 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 9 $28.73 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 9 $28.73 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 23 $28.73 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 70 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 40 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 37 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 32 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 13 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 10 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 8 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 40 $28.72 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 3 $28.71 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 2 $28.71 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 4 $28.71 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 40 $28.71 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 33 $28.71 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 70 $28.71 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 4 $28.71 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 20 $28.71 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 2 $28.715 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 1 $28.71 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 6 $28.71 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 5 $28.71 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 60 $28.72 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 5 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 7 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 72 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 14 $28.72 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 10 $28.72 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 65 $28.71 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 98 $28.71 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 2 $28.71 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 35 $28.71 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 100 $28.705 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 5 $28.70 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 12 $28.69 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 20 $28.685 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 120 $28.68 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 1 $28.675 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 20 $28.67 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 35 $28.67 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 10 $28.67 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 10 $28.67 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 3 $28.66 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 11 $28.66 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 23 $28.66 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 17 $28.66 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 50 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 50 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 74 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 90 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 10 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $28.66 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 11 $28.66 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 16 $28.66 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 40 $28.66 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 40 $28.66 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 1 $28.66 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 74 $28.65 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 70 $28.64 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 3 $28.64 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 10 $28.64 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 8 $28.72 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 150 $28.73 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 150 $28.73 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $28.73 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 6 $28.73 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 23 $28.73 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 50 $28.73 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 80 $28.73 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 140 $28.75 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $28.74 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 9 $28.74 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $28.74 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 80 $28.74 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 60 $28.74 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 80 $28.74 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 50 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 12 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 7 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 40 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 40 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 2 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 60 $28.73 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 80 $28.73 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 20 $28.73 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 99 $28.71 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 1 $28.71 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 80 $28.73 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $28.74 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 20 $28.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $28.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $28.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $28.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $28.74 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 5 $28.73 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 20 $28.73 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 54 $28.74 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 6 $28.74 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 3 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 15 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 54 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 7 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 22 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 100 $28.72 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 100 $28.72 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 11 $28.73 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 11 $28.74 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 1 $28.75 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 50 $28.76 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 17 $28.76 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 83 $28.76 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 51 $28.76 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $28.76 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 14 $28.76 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 6 $28.77 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 11 $28.77 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 2 $28.78 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 50 $28.78 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 11 $28.78 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 76 $28.78 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 1 $28.785 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 20 $28.78 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 50 $28.78 Automatic Execution
 14:49:20 - 28-Sep-26
Unknown* 5 $28.78 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 12 $28.78 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 74 $28.78 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 12 $28.79 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 70 $28.79 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 20 $28.79 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 39 $28.795 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 61 $28.79 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 61 $28.795 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 140 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 36 $28.795 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $28.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 35 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $28.795 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 99 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 4 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 11 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 64 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 36 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 30 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 35 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 7 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 40 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 51 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $28.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $28.79 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 10 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 10 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 5 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 40 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 58 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 35 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 35 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 38 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 4 $28.78 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 30 $28.775 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 20 $28.775 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 32 $28.775 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 16 $28.78 Automatic Execution
 14:27:21 - 28-Sep-26
Unknown* 92 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 50 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 50 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 1,000 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 20 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 20 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 80 $28.79 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 12 $28.78 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 7 $28.78 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 10 $28.77 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 1 $28.77 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 1 $28.77 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 37 $28.77 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 1 $28.77 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 79 $28.755 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 5 $28.75 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $28.75 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 30 $28.75 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $28.76 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 70 $28.76 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $28.76 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 14 $28.76 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $28.765 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 50 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 50 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 50 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 21 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 22 $28.775 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 5 $28.77 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 7 $28.76 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 10 $28.76 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 100 $28.76 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 140 $28.76 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 100 $28.76 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 5 $28.75 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 10 $28.75 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 100 $28.75 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 1 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 6 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 200 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 22 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 11 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 2 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 21 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 5 $28.73 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 1 $28.74 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 11 $28.73 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 4 $28.73 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 199 $28.73 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 1 $28.73 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 95 $28.73 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 1 $28.74 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 36 $28.745 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 36 $28.745 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 16 $28.74 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 26 $28.73 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 10 $28.73 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 60 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 62 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 30 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 300 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 7 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:20:36 - 28-Sep-26
Unknown* 100 $28.715 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 20 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 1 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 4 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 100 $28.70 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 2 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 26 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 90 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 10 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 3 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 13 $28.69 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 70 $28.69 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $28.69 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 4 $28.69 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 5 $28.70 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 200 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 71 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 70 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 30 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 35 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 30 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 35 $28.715 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 65 $28.715 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 90 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 7 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 100 $28.715 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 5 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 19 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 7 $28.71 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 1 $28.71 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 5 $28.71 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 6 $28.72 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 5 $28.72 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 7 $28.67 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 1 $28.67 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 2 $28.66 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 2 $28.65 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 111 $28.64 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 3 $28.64 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 50 $28.64 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 50 $28.64 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 20 $28.65 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 5 $28.65 Automatic Execution
 13:52:46 - 28-Sep-26
Unknown* 50 $28.665 Automatic Execution
 13:51:57 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:51:57 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:51:57 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 52 $28.66 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 46 $28.66 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 2 $28.66 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 44 $28.66 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 2 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 2 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 5 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 51 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 52 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 80 $28.65 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 2 $28.64 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 51 $28.64 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $28.63 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 92 $28.63 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 5 $28.63 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 23 $28.63 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 77 $28.63 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 20 $28.62 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 2 $28.62 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 5 $28.63 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 70 $28.63 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 69 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 48 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 112 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 1 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 1 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 7 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 200 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 2 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 5 $28.63 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 20 $28.65 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 74 $28.65 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 65 $28.67 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 73 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 22 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 78 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 70 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 10 $28.68 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 5 $28.79 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 38 $28.80 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 50 $28.80 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 72 $28.80 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 200 $28.81 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 56 $28.81 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 102 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 72 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 1 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 100 $28.82 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 10 $28.82 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $28.82 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $28.82 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 70 $28.82 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 68 $28.825 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 39 $28.82 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $28.82 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 200 $28.825 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 232 $28.83 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 100 $28.825 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 10 $28.81 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 5 $28.80 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 24 $28.79 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 7 $28.79 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 50 $28.79 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 67 $28.79 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 63 $28.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $28.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $28.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $28.82 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $28.82 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 50 $28.82 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 9 $28.82 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 10 $28.82 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 400 $28.82 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 1 $28.82 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 10 $28.81 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 10 $28.81 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 1 $28.79 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 50 $28.79 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $28.79 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $28.78 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 10 $28.77 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 47 $28.77 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1 $28.60 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 6 $28.59 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 1 $28.57 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $28.57 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $28.57 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 3 $28.57 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 72 $28.56 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 100 $28.555 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 3 $28.56 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 343 $28.55 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 57 $28.55 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 70 $28.55 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 800 $28.55 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 800 $28.55 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 100 $28.55 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 4 $28.54 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 3 $28.54 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 30 $28.54 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 30 $28.54 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 6 $28.54 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $28.54 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 140 $28.54 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 27 $28.54 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 42 $28.54 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $28.54 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $28.555 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 64 $28.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 9 $28.55 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $28.55 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $28.55 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $28.555 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $28.555 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 23 $28.56 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 77 $28.56 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 5 $28.56 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 71 $28.57 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $28.58 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 75 $28.58 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 1 $28.58 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 90 $28.58 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 74 $28.58 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $28.59 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 37 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 50 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $28.59 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $28.59 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 2 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 96 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 129 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 38 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 377 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 377 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 75 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $28.58 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 1 $28.60 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 5 $28.59 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $28.59 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 20 $28.59 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $28.61 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 100 $28.61 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 60 $28.62 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $28.625 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 26 $28.625 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 96 $28.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $28.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.61 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $28.61 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 10 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 14 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 23 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 52 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 34 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 18 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 12 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 22 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 60 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 20 $28.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $28.50 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $28.47 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 12 $28.46 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $28.46 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $28.43 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 16 $28.43 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 15 $28.43 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $28.41 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 15 $28.41 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 65 $28.40 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $28.40 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 34 $28.39 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 39 $28.39 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 6 $28.39 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $28.39 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $28.39 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $28.39 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $28.39 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $28.37 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 3 $28.37 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 3 $28.37 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 4 $28.37 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 63 $28.37 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 6 $28.41 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 21 $28.41 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $28.42 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 20 $28.42 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 66 $28.44 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 20 $28.45 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 11 $28.45 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 12 $28.45 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $28.45 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 94 $28.45 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 53 $28.435 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $28.435 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 63 $28.43 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 300 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 150 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 150 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 150 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $28.49 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $28.48 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $28.47 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $28.47 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $28.47 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $28.47 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 300 $28.45 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 10 $28.46 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 10 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $28.44 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $28.45 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 150 $28.45 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $28.46 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $28.46 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 63 $28.46 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $28.46 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $28.44 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 76 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 75 $28.44 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $28.44 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 73 $28.44 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $28.44 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $28.43 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 150 $28.45 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 150 $28.45 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 19 $28.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 27 $28.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 40 $28.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $28.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $28.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 198 $28.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $28.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $28.39 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 79 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $28.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $28.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 150 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $28.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $28.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $28.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $28.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $28.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 19 $28.37 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 20 $28.37 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $28.37 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 2 $28.37 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $28.37 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 2 $28.33 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 3 $28.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $28.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 20 $28.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $28.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 14 $28.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $28.33 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 12 $28.32 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 1 $28.32 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 35 $28.32 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 12 $28.31 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 88 $28.31 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 10 $28.31 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 100 $28.31 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 10 $28.31 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 69 $28.31 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 2 $28.30 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 14 $28.30 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 21 $28.30 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 52 $28.30 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $28.30 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 14 $28.30 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 15 $28.29 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 10 $28.29 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 3 $28.29 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 10 $28.29 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $28.29 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $28.29 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 16 $28.29 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $28.29 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 31 $28.31 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 80 $28.31 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 70 $28.31 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 8 $28.30 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $28.34 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 8 $28.34 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $28.34 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $28.34 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 79 $28.34 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 8 $28.35 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 80 $28.35 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 58 $28.35 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 11 $28.35 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 7 $28.35 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $28.35 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $28.355 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $28.355 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 100 $28.855 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $28.855 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 69 $28.86 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 5 $28.86 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 73 $28.87 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 1 $28.87 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $28.87 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 5 $28.86 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 9 $28.86 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 7 $28.86 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 50 $28.855 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 17 $28.86 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 76 $28.86 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 3 $28.86 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 1 $28.50 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 73 $28.87 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 5 $28.50 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 1 $28.88 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $28.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $28.89 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $28.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 67 $28.89 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $28.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $28.89 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 3 $28.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $28.90 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 1 $28.48 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $28.90 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 70 $28.47 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 5 $28.905 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 2 $28.47 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 50 $28.905 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 5 $28.47 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 50 $28.905 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $28.47 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 8 $28.90 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 66 $28.47 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 100 $28.91 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 2 $28.48 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 8 $28.91 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 71 $28.48 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 70 $28.91 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $28.49 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 8 $28.91 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 5 $28.50 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1 $28.92 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 82 $28.50 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 26 $28.92 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 70 $28.50 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 21 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 18 $28.49 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 31 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $28.49 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 100 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $28.49 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 90 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 70 $28.48 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $28.48 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 96 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $28.48 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 13 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 65 $28.75 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $28.46 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 43 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 67 $28.76 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 4 $28.46 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 51 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $28.76 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 12 $28.49 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 6 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 70 $28.76 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $28.49 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 3 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $28.83 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 66 $28.77 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $28.49 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 3 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 73 $28.78 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 20 $28.49 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 44 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 17 $28.83 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 50 $28.78 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 77 $28.50 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 4 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 2 $28.87 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 74 $28.79 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $28.50 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $28.87 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $28.50 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 81 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 17 $28.87 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 2 $28.50 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 19 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 50 $28.855 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $28.50 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 42 $28.91 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 50 $28.855 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 50 $28.805 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 5 $28.50 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 5 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 62 $28.85 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 50 $28.805 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $28.50 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $28.84 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $28.76 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $28.49 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 5 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $28.86 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $28.74 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 6 $28.49 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 3 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 50 $28.86 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 7 $28.74 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 70 $28.485 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 40 $28.91 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $28.74 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $28.48 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 3 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 12 $28.85 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 20 $28.73 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $28.48 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 60 $28.91 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $28.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 8 $28.77 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $28.80 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 72 $28.79 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 96 $28.79 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 50 $28.79 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 50 $28.79 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $28.91 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 22 $28.80 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 50 $28.76 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 4 $28.92 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 1 $28.80 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $28.91 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 78 $28.80 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 74 $28.91 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 35 $28.80 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 10 $28.62 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 9 $28.62 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 90 $28.82 Ordinary
 07:14:27 - 28-Sep-26
Sell* 1 $28.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $28.90 Ordinary
 04:11:39 - 28-Sep-26
Buy* 20 $28.92 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37