| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 14 | $33.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $33.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 69 | $33.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $33.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $33.43 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 75 | $33.46 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 200 | $33.47 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $33.48 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 11 | $33.43 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 200 | $33.39 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 20 | $33.39 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 79 | $33.22 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 69 | $33.21 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 21 | $33.22 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 20 | $33.19 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 20 | $33.195 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 20 | $33.195 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 10 | $33.19 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 90 | $33.19 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 150 | $33.18 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 200 | $33.18 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 150 | $33.18 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 150 | $33.18 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 13 | $33.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 6 | $33.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 15 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 9 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 35 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 20 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 4 | $33.17 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 4 | $33.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 20 | $33.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 11 | $33.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $33.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 9 | $33.15 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 12 | $33.14 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 88 | $33.14 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 4 | $33.14 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 48 | $33.15 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 72 | $33.15 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 6 | $33.15 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 12 | $33.18 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 69 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 98 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 11 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 200 | $33.20 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 3 | $33.22 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 96 | $33.16 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 4 | $33.16 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 72 | $33.15 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 59 | $33.15 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 19 | $33.15 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 4 | $33.15 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 59 | $33.15 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 3 | $33.15 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 86 | $33.15 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 14 | $33.15 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 7 | $33.15 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 71 | $33.13 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 10 | $33.14 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 9 | $33.15 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 7 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 71 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 25 | $33.19 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 23 | $33.19 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 75 | $33.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 25 | $33.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 2 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 14 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 177 | $33.26 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 3 | $33.21 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 16 | $33.20 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 10 | $33.215 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 1 | $33.22 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 18 | $33.22 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 9 | $33.22 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 14 | $33.21 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 14 | $33.22 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 3 | $33.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 45 | $33.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 55 | $33.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 74 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 80 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 42 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 52 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 48 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 3 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 38 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 60 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 60 | $33.22 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 78 | $33.21 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 3 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 3 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 26 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 23 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 27 | $33.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 30 | $33.20 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 22 | $33.20 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 33 | $33.195 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 79 | $33.21 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 2 | $33.21 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 74 | $33.20 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 74 | $33.19 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 20 | $33.19 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 77 | $33.21 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 73 | $33.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 23 | $33.165 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 11 | $33.17 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 99 | $33.17 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 85 | $33.30 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 75 | $33.30 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 74 | $33.31 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 5 | $33.16 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 77 | $33.29 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 15 | $33.28 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 12 | $33.27 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $33.18 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 11 | $33.17 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $33.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 78 | $33.47 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 23 | $33.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 60 | $33.22 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 3 | $33.22 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 16 | $33.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 6 | $33.22 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 12 | $33.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 225 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 4 | $33.20 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 88 | $33.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 42 | $33.25 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 2 | $33.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $33.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 79 | $33.43 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 91 | $33.42 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 43 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 50 | $33.42 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 38 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 19 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 20 | $33.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 81 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 19 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 13 | $33.21 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 70 | $33.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $33.20 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 22 | $33.475 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 200 | $33.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 9 | $33.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $33.23 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 9 | $33.475 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 30 | $33.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Unknown* | 74 | $33.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 83 | $33.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Unknown* | 104 | $33.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 38 | $33.23 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 17 | $33.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 73 | $33.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 3 | $33.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 76 | $32.92 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 12 | $32.91 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 12 | $32.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 38 | $32.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 62 | $32.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 62 | $32.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 62 | $32.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $32.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 26 | $32.72 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 5 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 178 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 222 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 19 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 9 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 2 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 53 | $32.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 69 | $32.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 31 | $32.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $32.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1 | $32.71 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 34 | $32.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 14 | $32.59 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $32.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $32.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $33.27 | Ordinary |
06:53:31 - 21-May-26 |