| Price | $38.68 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.22 -3.06% |
| Buy | $41.50 |
| Sell | $38.67 |
| Last Trade: | Buy 58.00 at $38.78 |
| Day's Volume: | 71,510 |
| Last Close: | $38.67 |
| Open: | $39.75 |
| ISIN: | US92047W1018 |
| Day's Range | $38.67 - $39.75 |
| 52wk Range: | $33.50 - $41.315 |
| Market Capitalisation: | $5.15b |
| VWAP: | $39.02367 |
| Shares in Issue: | 127.11m |
Valvoline (VVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $38.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $38.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 66 | $38.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $38.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 6 | $38.78 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 48 | $38.78 | Automatic Execution |
15:52:56 - 19-Sep-25 |
