Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valvoline (VVV.US) Share Price

Price $33.315 on 03-04-2026 at 22:47:30
Change $-0.79 -2.37%
Buy $34.38
Sell $33.30
Last Trade: -
Day's Volume: 45,813
Last Close: $33.33
Open: $33.40
ISIN: US92047W1018
Day's Range $33.21 - $34.18
52wk Range: $28.60 - $41.325
Market Capitalisation: $4.34b
VWAP: $33.45856
Shares in Issue: 127.32m

Valvoline (VVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valvoline trades

Valvoline (VVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.40 34.18 33.21 33.33 45,813
2nd Apr 2026 (Thu) 33.40 34.18 33.21 33.33 45,813
1st Apr 2026 (Wed) 33.76 34.35 33.635 34.09 79,864
31st Mar 2026 (Tue) 33.82 34.33 33.23 33.68 44,068
30th Mar 2026 (Mon) 33.54 33.73 33.02 33.14 57,455
27th Mar 2026 (Fri) 34.07 34.09 33.17 33.42 75,278
26th Mar 2026 (Thu) 35.02 35.41 34.41 34.65 72,405
25th Mar 2026 (Wed) 34.77 35.24 33.83 35.20 45,557
24th Mar 2026 (Tue) 33.46 34.58 33.46 34.38 51,972
23rd Mar 2026 (Mon) 34.31 34.69 33.66 33.69 63,293
20th Mar 2026 (Fri) 32.915 32.94 32.44 32.74 48,172
19th Mar 2026 (Thu) 32.93 33.19 32.33 32.82 62,934
18th Mar 2026 (Wed) 33.89 33.94 33.05 33.39 46,507
17th Mar 2026 (Tue) 34.44 34.685 34.01 34.03 62,220
16th Mar 2026 (Mon) 33.535 34.20 33.45 33.74 53,096
13th Mar 2026 (Fri) 34.33 34.35 33.54 33.60 61,200
12th Mar 2026 (Thu) 34.28 34.70 33.74 34.04 62,230
11th Mar 2026 (Wed) 35.155 35.155 34.50 34.73 53,604
10th Mar 2026 (Tue) 34.93 36.11 34.78 35.11 91,232
9th Mar 2026 (Mon) 34.25 34.935 33.12 34.81 69,507
6th Mar 2026 (Fri) 35.665 35.665 35.16 35.27 58,339
5th Mar 2026 (Thu) 36.43 36.82 35.89 36.06 69,452
See more Valvoline price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered