| Price | $37.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 1.36% |
| Buy | $38.00 |
| Sell | $37.09 |
| Last Trade: | Sell 8.00 at $37.26 |
| Day's Volume: | 145,309 |
| Last Close: | $37.53 |
| Open: | $37.025 |
| ISIN: | US92047W1018 |
| Day's Range | $36.955 - $37.68 |
| 52wk Range: | $28.60 - $41.315 |
| Market Capitalisation: | $4.53b |
| VWAP: | $37.45499 |
| Shares in Issue: | 127.24m |
Valvoline (VVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $37.26 | Ordinary |
17:15:36 - 06-Feb-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $37.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 29 | $37.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
