| Price | $31.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.49 1.6% |
| Buy | $31.25 |
| Sell | $30.44 |
| Last Trade: | Sell 135.00 at $30.99 |
| Day's Volume: | 115,046 |
| Last Close: | $31.03 |
| Open: | $30.76 |
| ISIN: | US92047W1018 |
| Day's Range | $30.57 - $31.17 |
| 52wk Range: | $29.68 - $41.315 |
| Market Capitalisation: | $3.94b |
| VWAP: | $30.93094 |
| Shares in Issue: | 127.16m |
Valvoline (VVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 65 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 13 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $30.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
