| Price | $0.1387 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.15 |
| Sell | $0.1405 |
| Last Trade: | Buy 100.00 at $0.1387 |
| Day's Volume: | 25,203 |
| Last Close: | $0.1341 |
| Open: | $0.133 |
| ISIN: | US92859E2072 |
| Day's Range | $0.13 - $0.14 |
| 52wk Range: | $0.13 - $3.40 |
| Market Capitalisation: | $1.96m |
| VWAP: | $0.134937 |
| Shares in Issue: | 13.89m |
Vivos Therapeut (VVOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1387 | Ordinary |
17:10:34 - 28-Sep-26 |
| Buy* | 1,000 | $0.138 | Ordinary |
17:10:34 - 28-Sep-26 |
| Buy* | 1,000 | $0.138 | Ordinary |
17:10:34 - 28-Sep-26 |
| Buy* | 1 | $0.1358 | Ordinary |
17:10:34 - 28-Sep-26 |
| Sell* | 100 | $0.135 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $0.136 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $0.136 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 2,000 | $0.138 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 100 | $0.1378 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 252 | $0.139 | Automatic Execution |
14:23:49 - 28-Sep-26 |
