| Price | $0.5623 on 21-05-2026 at 16:37:05 |
|---|---|
| Change | $-0.03 -5.08% |
| Buy | $0.5602 |
| Sell | $0.5578 |
| Last Trade: | Buy 100.00 at $0.5623 |
| Day's Volume: | 5,158 |
| Last Close: | $0.59 |
| Open: | $0.58 |
| ISIN: | US92859E2072 |
| Day's Range | $0.5602 - $0.58 |
| 52wk Range: | $0.5602 - $7.94 |
| Market Capitalisation: | $8.02m |
| VWAP: | $0.575076 |
| Shares in Issue: | 13.49m |
Vivos Therapeut (VVOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5623 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 200 | $0.5602 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 931 | $0.567 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $0.5749 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $0.5749 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 100 | $0.5735 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 100 | $0.5735 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $0.5735 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $0.5735 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $0.5735 | Automatic Execution |
11:55:10 - 21-May-26 |
