| Price | $0.431 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -6.44% |
| Buy | $0.4525 |
| Sell | $0.4302 |
| Last Trade: | Sell 321.00 at $0.4338 |
| Day's Volume: | 8,363 |
| Last Close: | $0.432 |
| Open: | $0.452 |
| ISIN: | US92859E2072 |
| Day's Range | $0.4302 - $0.452 |
| 52wk Range: | $0.392 - $7.39 |
| Market Capitalisation: | $6.67m |
| VWAP: | $0.440591 |
| Shares in Issue: | 13.89m |
Vivos Therapeut (VVOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | $0.4338 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 10 | $0.436 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 315 | $0.436 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 32 | $0.4397 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 6 | $0.4397 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 31 | $0.4397 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 6 | $0.4397 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 21 | $0.4399 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 79 | $0.4399 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 289 | $0.4398 | Automatic Execution |
15:32:19 - 10-Jul-26 |
