Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivos Therapeut (VVOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 $0.4338 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $0.436 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 315 $0.436 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 32 $0.4397 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 6 $0.4397 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 31 $0.4397 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 6 $0.4397 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 21 $0.4399 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 79 $0.4399 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 289 $0.4398 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $0.4339 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 76 $0.438 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 394 $0.4335 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 393 $0.4342 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 92 $0.4353 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 300 $0.4353 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $0.4354 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 9 $0.4369 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1,000 $0.4412 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $0.4503 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $0.4494 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $0.4401 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $0.4458 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $0.4401 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.4413 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $0.4401 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $0.4413 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $0.4401 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $0.45 Ordinary
 09:07:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84