| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.58 | 0.5967 | 0.58 | 0.59 | 15,949 |
| 19th May 2026 (Tue) | 0.6045 | 0.6073 | 0.58 | 0.5851 | 8,079 |
| 18th May 2026 (Mon) | 0.6375 | 0.6375 | 0.5841 | 0.599 | 24,141 |
| 15th May 2026 (Fri) | 0.6779 | 0.6825 | 0.6405 | 0.641 | 10,047 |
| 14th May 2026 (Thu) | 0.71 | 0.71 | 0.6637 | 0.69 | 14,186 |
| 13th May 2026 (Wed) | 0.7392 | 0.77 | 0.69 | 0.7163 | 11,143 |
| 12th May 2026 (Tue) | 0.6951 | 0.717 | 0.6951 | 0.7262 | 1,981 |
| 11th May 2026 (Mon) | 0.694 | 0.6997 | 0.664 | 0.6926 | 11,233 |
| 8th May 2026 (Fri) | 0.675 | 0.675 | 0.6545 | 0.6648 | 7,243 |
| 7th May 2026 (Thu) | 0.7029 | 0.7029 | 0.6589 | 0.6636 | 3,125 |
| 6th May 2026 (Wed) | 0.7398 | 0.7415 | 0.7114 | 0.7199 | 6,491 |
| 5th May 2026 (Tue) | 0.7775 | 0.7775 | 0.6901 | 0.7095 | 21,989 |
| 4th May 2026 (Mon) | 0.80 | 0.80 | 0.7412 | 0.7445 | 14,177 |
| 1st May 2026 (Fri) | 0.8665 | 0.8665 | 0.8001 | 0.8072 | 5,008 |
| 30th Apr 2026 (Thu) | 0.81 | 0.8513 | 0.8004 | 0.8002 | 2,884 |
| 29th Apr 2026 (Wed) | 0.85 | 0.85 | 0.7699 | 0.7825 | 6,650 |
| 28th Apr 2026 (Tue) | 0.86 | 0.8698 | 0.85 | 0.8494 | 2,260 |
| 27th Apr 2026 (Mon) | 0.84 | 0.90 | 0.82 | 0.8631 | 9,386 |
| 24th Apr 2026 (Fri) | 0.9001 | 0.9019 | 0.83 | 0.8424 | 9,640 |
| 23rd Apr 2026 (Thu) | 1.03 | 1.03 | 0.8239 | 0.8959 | 44,527 |
| 22nd Apr 2026 (Wed) | 1.05 | 1.06 | 1.02 | 1.03 | 29,359 |
| 21st Apr 2026 (Tue) | 1.015 | 1.07 | 1.015 | 1.03 | 6,334 |
| 20th Apr 2026 (Mon) | 0.9996 | 1.03 | 0.9996 | 1.01 | 4,924 |
| 17th Apr 2026 (Fri) | 1.08 | 1.08 | 0.9678 | 0.9741 | 25,554 |
| 16th Apr 2026 (Thu) | 1.27 | 1.27 | 1.095 | 1.09 | 57,105 |
| 15th Apr 2026 (Wed) | 1.38 | 1.54 | 1.38 | 1.47 | 31,933 |
| 14th Apr 2026 (Tue) | 1.22 | 1.30 | 1.22 | 1.35 | 17,366 |
| 13th Apr 2026 (Mon) | 1.23 | 1.24 | 1.18 | 1.22 | 4,797 |
| 10th Apr 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.21 | 14,097 |
| 9th Apr 2026 (Thu) | 1.20 | 1.21 | 1.15 | 1.16 | 10,430 |
| 8th Apr 2026 (Wed) | 1.27 | 1.27 | 1.18 | 1.20 | 7,438 |
| 7th Apr 2026 (Tue) | 1.25 | 1.25 | 1.15 | 1.24 | 19,265 |
| 6th Apr 2026 (Mon) | 1.36 | 1.45 | 1.29 | 1.31 | 368,397 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.35 | 1.26 | 1.32 | 0 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.35 | 1.26 | 1.32 | 0 |
| 1st Apr 2026 (Wed) | 1.18 | 1.30 | 1.18 | 1.30 | 2,012 |
| 31st Mar 2026 (Tue) | 1.13 | 1.17 | 1.13 | 1.18 | 3,024 |
| 30th Mar 2026 (Mon) | 1.12 | 1.14 | 1.09 | 1.09 | 111 |
| 27th Mar 2026 (Fri) | 1.16 | 1.19 | 1.12 | 1.15 | 7,030 |
| 26th Mar 2026 (Thu) | 1.12 | 1.36 | 1.12 | 1.19 | 8,796 |
| 25th Mar 2026 (Wed) | 1.13 | 1.17 | 1.12 | 1.14 | 1,053 |
| 24th Mar 2026 (Tue) | 1.17 | 1.18 | 1.13 | 1.15 | 10,919 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.18 | 164 |