| Price | $1.53 on 06-02-2026 at 22:38:02 |
|---|---|
| Change | $0.03 2% |
| Buy | $1.68 |
| Sell | $1.49 |
| Last Trade: | Buy 11.00 at $1.55 |
| Day's Volume: | 10,709 |
| Last Close: | $1.55 |
| Open: | $1.545 |
| ISIN: | US92859E2072 |
| Day's Range | $1.50 - $1.55 |
| 52wk Range: | $1.41 - $7.94 |
| Market Capitalisation: | $14.16m |
| VWAP: | $1.519419 |
| Shares in Issue: | 9.44m |
Vivos Therapeut (VVOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 5 | $1.53 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 11 | $1.52 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 40 | $1.54 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 120 | $1.535 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 120 | $1.535 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 90 | $1.54 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 133 | $1.54 | Automatic Execution |
13:47:31 - 06-Feb-26 |
