| Price | $5.85 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.11 1.92% |
| Buy | $5.95 |
| Sell | $5.00 |
| Buy / Sell VVOS Shares | |
| Last Trade: | Buy 24.00 at $5.82 |
| Day's Volume: | 14,449 |
| Last Close: | $5.82 |
| Open: | $5.59 |
| ISIN: | US92859E2072 |
| Day's Range | $5.28 - $5.90 |
| 52wk Range: | $2.00 - $7.94 |
| Market Capitalisation: | $33.75m |
| VWAP: | $5.568065 |
| Shares in Issue: | 5.89m |
Vivos Therapeut (VVOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $5.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 19 | $5.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 19 | $5.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 80 | $5.78 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:01:48 - 18-Jul-25 |
