| Price | $2.07 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.08 -3.79% |
| Buy | $2.15 |
| Sell | $2.04 |
| Last Trade: | Buy 41.00 at $2.06 |
| Day's Volume: | 11,550 |
| Last Close: | $2.07 |
| Open: | $2.17 |
| ISIN: | US92859E2072 |
| Day's Range | $2.05 - $2.17 |
| 52wk Range: | $1.98 - $7.94 |
| Market Capitalisation: | $18.96m |
| VWAP: | $2.10289 |
| Shares in Issue: | 8.99m |
Vivos Therapeut (VVOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $2.06 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 23 | $2.06 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 23 | $2.06 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 10 | $2.075 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 10 | $2.075 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 1 | $2.07 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 33 | $2.07 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 10 | $2.06 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 10 | $2.06 | Automatic Execution |
14:47:41 - 12-Dec-25 |
