| Price | $3.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.10 2.99% |
| Buy | $3.50 |
| Sell | $3.40 |
| Last Trade: | Sell 28.00 at $3.44 |
| Day's Volume: | 16,251 |
| Last Close: | $3.44 |
| Open: | $3.33 |
| ISIN: | US92859E2072 |
| Day's Range | $3.33 - $3.52 |
| 52wk Range: | $2.00 - $7.94 |
| Market Capitalisation: | $25.07m |
| VWAP: | $3.411177 |
| Shares in Issue: | 7.50m |
Vivos Therapeut (VVOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $3.44 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 88 | $3.47 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 174 | $3.47 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 85 | $3.38 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:32:00 - 19-Sep-25 |
