| Price | $339.99 on 21-05-2026 at 16:30:53 |
|---|---|
| Change | $-1.00 -0.29% |
| Buy | $339.98 |
| Sell | $339.90 |
| Last Trade: | Buy 29.00 at $339.99 |
| Day's Volume: | 10,175 |
| Last Close: | $340.99 |
| Open: | $339.63 |
| ISIN: | US9229086379 |
| Day's Range | $339.09 - $340.55 |
| 52wk Range: | $264.50 - $344.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $339.79473 |
| Shares in Issue: | N/A |
Vanguard Large (VV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 29 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 30 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 10 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 30 | $340.09 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 11 | $340.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 39 | $340.17 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 15 | $340.09 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 80 | $340.09 | Automatic Execution |
11:50:56 - 21-May-26 |
