| Price | $353.11 on 28-09-2026 at 20:47:54 |
|---|---|
| Change | $-3.65 -1.02% |
| Buy | $360.35 |
| Sell | $343.74 |
| Last Trade: | Sell 1.00 at $352.97 |
| Day's Volume: | 8,867 |
| Last Close: | $353.15 |
| Open: | $354.16 |
| ISIN: | US9229086379 |
| Day's Range | $352.46 - $354.58 |
| 52wk Range: | $289.105 - $359.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $353.53896 |
| Shares in Issue: | N/A |
Vanguard Mornin (VV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $352.97 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 14 | $353.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $352.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $352.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $352.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $353.09 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $353.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $353.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
