| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $347.76 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $347.79 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 3 | $347.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $347.83 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 10 | $347.88 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 10 | $347.88 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 18 | $347.84 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 10 | $347.84 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 10 | $347.75 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 30 | $347.75 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 84 | $347.75 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 13 | $347.75 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 2 | $347.76 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 9 | $347.73 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 20 | $347.73 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 18 | $347.69 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $347.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $347.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $347.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $347.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 40 | $347.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $347.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $347.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 124 | $347.66 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 182 | $347.66 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 65 | $347.66 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 109 | $347.66 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 20 | $347.76 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 10 | $347.71 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 20 | $347.69 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 20 | $347.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 10 | $347.52 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 10 | $347.51 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 9 | $347.49 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 50 | $347.50 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 3 | $347.49 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 11 | $347.47 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 29 | $347.49 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 60 | $347.49 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 11 | $347.46 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Unknown* | 9 | $347.51 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 10 | $347.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $347.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $347.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $347.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $347.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $347.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $347.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 29 | $347.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 20 | $347.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 10 | $347.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 21 | $347.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 29 | $347.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 30 | $347.30 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 10 | $347.30 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 100 | $347.22 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 4 | $347.27 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 28 | $347.27 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Buy* | 18 | $347.28 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 310 | $347.27 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Buy* | 29 | $346.93 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 57 | $346.93 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 2 | $346.93 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 59 | $346.93 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 59 | $346.93 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 18 | $346.96 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 49 | $346.95 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 10 | $347.05 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 22 | $347.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 28 | $347.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 62 | $346.28 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 8 | $346.29 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 2 | $346.29 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 10 | $346.29 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 29 | $346.29 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 9 | $346.28 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 10 | $346.80 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 10 | $346.80 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 10 | $346.74 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $346.74 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $346.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $346.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 9 | $346.68 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 100 | $346.81 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 20 | $346.63 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 59 | $346.51 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 10 | $346.63 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 10 | $346.63 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 10 | $346.69 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 3 | $346.35 | Ordinary |
08:48:03 - 10-Jul-26 |
| Buy* | 1 | $346.44 | Ordinary |
08:40:40 - 10-Jul-26 |
| Buy* | 1 | $346.35 | Ordinary |
07:00:07 - 10-Jul-26 |