| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 29 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 30 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 10 | $339.99 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 30 | $340.09 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 11 | $340.16 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 39 | $340.17 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 15 | $340.09 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 80 | $340.09 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 33 | $340.09 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 2 | $340.11 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $340.11 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 30 | $339.99 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $339.99 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $339.99 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $339.99 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $339.98 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $339.98 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $339.98 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $339.81 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $339.86 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 70 | $339.91 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 137 | $339.91 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 70 | $339.91 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 70 | $339.91 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 16 | $339.82 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 16 | $339.82 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 16 | $339.82 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 16 | $339.82 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 17 | $339.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 17 | $339.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 17 | $339.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 17 | $339.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 30 | $339.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $339.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $339.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $339.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $339.80 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $339.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $339.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $339.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $339.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 30 | $339.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $339.86 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 30 | $339.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $339.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $339.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $339.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $339.84 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $339.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $339.82 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $339.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $339.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $339.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $339.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $339.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 14 | $339.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 14 | $339.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 14 | $339.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 9 | $339.36 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 97 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 9 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 204 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 471 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 139 | $339.41 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 9 | $339.40 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 40 | $339.38 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $339.47 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $339.53 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $339.54 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 150 | $339.53 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 50 | $339.54 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 9 | $339.74 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 9 | $339.75 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 19 | $339.51 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $339.69 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $339.94 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $339.27 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 40 | $339.27 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 29 | $339.365 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 31 | $339.66 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 2 | $340.90 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 1 | $340.90 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 1 | $340.90 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 4 | $340.90 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 1 | $340.90 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 1 | $340.90 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 1 | $340.89 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 1 | $340.89 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 6 | $340.90 | Ordinary |
04:24:14 - 21-May-26 |
| Sell* | 1 | $341.61 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 1 | $341.61 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 1 | $341.61 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 1 | $341.60 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 5 | $341.60 | Ordinary |
04:15:27 - 21-May-26 |