| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $352.97 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 14 | $353.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $352.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $352.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $352.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $353.09 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $353.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $353.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $353.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 9 | $353.37 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $353.36 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $353.36 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 30 | $353.36 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $353.35 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 30 | $353.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $353.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $353.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $353.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $353.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $353.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $353.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $353.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $353.90 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 20 | $353.84 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $353.84 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 9 | $353.90 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 40 | $353.90 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 10 | $353.89 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $353.89 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 9 | $353.89 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 50 | $353.88 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 1 | $353.93 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $353.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $354.01 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 3 | $353.94 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 2 | $353.94 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 10 | $354.24 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 10 | $354.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $354.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $354.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $354.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $353.88 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 34 | $353.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $353.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $353.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $353.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $353.87 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 12 | $353.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $353.68 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 1 | $353.65 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 9 | $353.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $353.465 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 65 | $353.495 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 35 | $353.495 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $353.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $353.465 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $353.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $353.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $353.13 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 4 | $352.93 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 12 | $352.91 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 10 | $352.87 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 9 | $352.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 3 | $352.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $352.44 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 2 | $352.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $352.42 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $352.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $352.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $352.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $352.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $352.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $352.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $354.08 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $354.05 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 3 | $353.895 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 3 | $353.895 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 44 | $354.01 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $354.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $354.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $354.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $354.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $354.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $354.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |